오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

This session is active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1802 (44%)

하락주

2209 (54%)

변동없음

28 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
GRDI	GRIID Infrastructure...		1.459	0.899	160.54%	128,645,355	318,100
ZAPP	Zapp Electric Vehicles...		3.1501	1.79	131.63%	82,967,754	340,842
MGOL	MGO Global Inc		0.7978	0.3394	74.04%	151,102,064	368,436
RELI	Reliance Global Group...		0.5897	0.1986	50.78%	117,424,889	206,445
SMX	SMX Security Matters...		0.1608	0.0418	35.13%	164,429,288	168,400
MOLN	Molecular Partners AG		10.635	2.68	33.61%	311,477	3,998
CASI	CASI Pharmaceuticals...		3.52	0.85	31.84%	42,792	353
HAO	Haoxi Health...		6.05	1.45	31.52%	500,453	3,634
FEMY	Femasys Inc		1.25	0.295	30.89%	1,352,351	3,693
LOBO	LOBO EV Technologies...		2.6092	0.6092	30.46%	234,997	1,800

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
WHLR	Wheeler Real Estate...		2.7111	-13.01	-82.75%	130,069	863
KAVL	Kaival Brands...		2.84	-1.66	-36.89%	963,832	6,554
MBIO	Mustang Bio Inc		0.559	-0.2911	-34.24%	34,690,468	61,497
SONN	Sonnet BioTherapeutics...		1.01	-0.52	-33.99%	303,205	1,221
TRVN	Trevena Inc		0.23825	-0.11615	-32.77%	36,950,466	66,916
NLSP	NLS Pharmaceutics Ltd		0.1864	-0.0837	-30.99%	12,918,930	16,619
TPST	Tempest Therpeutics Inc		1.9999	-0.8501	-29.83%	29,205,510	196,373
NKLA	Nikola Corporation		0.35135	-0.12955	-26.94%	193,203,425	169,645
TCRT	Alaunos Therapeutics...		0.641	-0.1891	-22.78%	195,260	549
BRNS	Barinthus...		1.27	-0.35	-21.60%	59,727	434

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		131.75	-3.83	-2.82%	364,712,820	3,142,808
NKLA	Nikola Corporation		0.35135	-0.12955	-26.94%	193,203,425	169,645
SMX	SMX Security Matters...		0.1608	0.0418	35.13%	164,429,288	168,400
MGOL	MGO Global Inc		0.7978	0.3394	74.04%	151,102,064	368,436
GRDI	GRIID Infrastructure...		1.459	0.899	160.54%	128,645,355	318,100
SQQQ	ProShares UltraPro...		8.32	0.20	2.46%	121,070,603	104,327
RELI	Reliance Global Group...		0.5897	0.1986	50.78%	117,424,889	206,445
ZAPP	Zapp Electric Vehicles...		3.1501	1.79	131.63%	82,967,754	340,842
AMD	Advanced Micro Devices...		161.37	6.74	4.36%	73,192,372	662,347
PRST	Presto Technologies Inc		0.0863	0.0127	17.26%	70,028,974	37,961

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		131.75	-3.83	-2.82%	364,712,820	3,142,808
AAPL	Apple Inc		210.05	-4.24	-1.98%	50,793,653	756,626
AMD	Advanced Micro Devices...		161.37	6.74	4.36%	73,192,372	662,347
TSLA	Tesla Inc		180.62	-4.24	-2.29%	41,591,931	639,698
MGOL	MGO Global Inc		0.7978	0.3394	74.04%	151,102,064	368,436
SMCI	Super Micro Computer...		916.77	-3.24	-0.35%	11,060,587	348,334
MU	Micron Technology Inc		144.72	-8.73	-5.69%	28,965,777	344,270
AMZN	Amazon.com Inc		184.745	1.94	1.06%	26,193,747	344,001
ZAPP	Zapp Electric Vehicles...		3.1501	1.79	131.63%	82,967,754	340,842
NVDL	GraniteShares ETF...		80.405	-4.85	-5.68%	30,354,987	339,051

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
ORLY	O Reilly Automotive Inc		1,076.48	19.83	1.88%	314,992	15,297
WDAY	Workday Inc		215.95	8.26	3.98%	1,471,753	29,133
IRTC	iRhythm Technologies...		106.05	7.89	8.04%	327,762	8,344
BKNG	Booking Holdings Inc		3,981.05	7.87	0.20%	112,956	12,835
FCNCA	First Citizens...		1,647.51	7.80	0.48%	38,462	4,063
AMD	Advanced Micro Devices...		161.37	6.74	4.36%	73,192,372	662,347
SAIA	Saia Inc		460.71	6.71	1.48%	91,206	4,423
CHTR	Charter Communications...		284.32	6.70	2.41%	403,150	14,965
INTU	Intuit Inc		615.995	6.32	1.04%	892,627	28,786
CAR	Avis Budget Group Inc		110.34	5.93	5.68%	325,581	8,117

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
AVGO	Broadcom Inc		1,733.55	-68.97	-3.83%	4,050,281	235,678
COKE	Coca Cola Consolidated...		971.235	-52.70	-5.15%	54,612	7,173
LRCX	Lam Research...		1,058.08	-31.50	-2.89%	597,526	30,423
MPWR	Monolithic Power...		824.60	-27.96	-3.28%	252,154	17,335
KLAC	KLA Corporation		836.0799	-27.23	-3.15%	500,087	24,639
MSTR	MicroStrategy Inc		1,445.8291	-23.60	-1.61%	635,153	44,711
WING	Wingstop Inc		412.53	-16.32	-3.81%	218,798	8,677
ARM	ARM Holdings PLC		158.19	-15.94	-9.15%	17,672,790	249,477
WHLR	Wheeler Real Estate...		2.7111	-13.01	-82.75%	130,069	863
QCOM	QUALCOMM Inc		214.22	-12.87	-5.67%	11,805,065	189,915

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMZN	Amazon.com Inc		184.60	1.79	0.98%	26,206,940	344,244
MSFT	Microsoft Corporation		444.32	-2.02	-0.45%	10,398,523	323,491
MU	Micron Technology Inc		144.75	-8.70	-5.67%	28,986,569	344,605
META	Meta Platforms Inc		498.99	-0.50	-0.10%	5,932,120	145,852
AVGO	Broadcom Inc		1,732.56	-69.96	-3.88%	4,055,945	235,936
TSLA	Tesla Inc		180.595	-4.27	-2.31%	41,626,472	640,124
AMD	Advanced Micro Devices...		161.36	6.73	4.35%	73,277,386	662,922
AAPL	Apple Inc		209.99	-4.30	-2.01%	50,836,205	757,133
SMCI	Super Micro Computer...		916.1886	-3.82	-0.42%	11,067,575	348,642
QQQ	Invesco QQQ Trust...		481.31	-3.90	-0.80%	18,956,406	229,671

Verizon Communications

Financial Select Sector

Deutsche Telekom (QX)

Gold vs US Dollar

Energy Select Sector SPDR

US Dollar vs Euro

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관