ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.00%
US Tech 100
21,088.80
0.80%
다우존스 지수
44,882.13
0.00%
Bitcoin
104,609.76
-0.12%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Zapp Electric Vehicles Group Ltd (ZAPP) 시세

Zapp Electric Vehicles Group Ltd

Zapp Electric Vehicles Group Ltd (ZAPP)

NASDAQ
1.41
0.38
(36.89%)
마감 31 1월 6:00AM
15분 지연
1.25
-0.16
( -11.35% )
시간외 단일가: 10:47PM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1.25
매수가
1.25
매도가
1.27
거래량
869,319
0.00 일간 변동폭 0.00
0.70 52주 범위 19.10
market_cap
5.263M
전일 종가
1.41
개장가
-
최근 거래 시간
9
@
1.27
마지막 거래 시간
22:48:07
재정 규모
-
VWAP
-
평균 볼륨(3m)
576,927
발행 주식
4,210,000
배당수익률
-
주가수익률
-0.03
주당순이익(EPS)
-52.75
매출
-
순이익
-222.1M

Zapp Electric Vehicles Group Ltd 정보

Zapp Electric Vehicles Group Limited is a United Kingdom-based electric motorcycle company. The Company designs, manufactures, and sells high performance electric vehicles. Its debut product, the i300, is an urban electric high-performance two-wheeler capable of traditional motorcycle levels of perf... Zapp Electric Vehicles Group Limited is a United Kingdom-based electric motorcycle company. The Company designs, manufactures, and sells high performance electric vehicles. Its debut product, the i300, is an urban electric high-performance two-wheeler capable of traditional motorcycle levels of performance in a step-through format, combining ease of use with exhilaration and fun. Its models include the i300 Carbon Launch Edition, i300 Carbon, i300 Bio, and i300 Ocean. The Company plans to offer a direct-to-customer experience known as drop-ship-direct-to-customer (DSDTC). Customers ordering the i300 online have their bikes conveniently delivered to their homes by Zappers, who provides at-home inspection, service, and support throughout the vehicle ownership lifecycle. The Company operates through its subsidiaries, Zapp Electric Vehicles Inc. and Zapp Electric Vehicles Limited. 더 보기

섹터
Motorcycles,bicycles & Parts
산업
Motorcycles,bicycles & Parts
웹사이트
www.zappev.com
본부
George Town, Cym
설립됨
-
Zapp Electric Vehicles Group Ltd is listed in the Motorcycles,bicycles & Parts sector of the 나스닥 with ticker ZAPP. The last closing price for Zapp Electric Vehicles was US$1.41. Over the last year, Zapp Electric Vehicles shares have traded in a share price range of US$ 0.70 to US$ 19.10.

Zapp Electric Vehicles currently has 4,210,000 shares in issue. The market capitalisation of Zapp Electric Vehicles is US$5.94 million. Zapp Electric Vehicles has a price to earnings ratio (PE ratio) of -0.03.

ZAPP 최신 뉴스

추가 뉴스

Zapp EV Reports Fiscal Year 2024 Financial Results

LONDON, Jan. 31, 2025 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

3 시간 전
GlobeNewswire Inc.

Zapp EV to Announce Financial Results for Fiscal Year 2024

LONDON, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

30 1월 2025
GlobeNewswire Inc.

Zapp EV Opens New Factory Ahead of Schedule

LONDON, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

19 12월 2024
GlobeNewswire Inc.

Zapp EV Appoints AIH Group to Deliver New Manufacturing Reference Site following First Sales of i300 in Thailand

LONDON, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

10 10월 2024
GlobeNewswire Inc.

Zapp EV Completes Homologation in Thailand for Sales of i300

LONDON, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

10 9월 2024
GlobeNewswire Inc.

New to The Street Announces Episode 590, Five Corporate Interviews, Airing on the Fox Business Network, Tonight Monday, August 19, 2024, at 10:30 PM PT

NEW YORK, Aug. 19, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street, a national business TV show, announces episode 590, airing on the FOX Business Network, tonight Monday, August 19...

19 8월 2024
GlobeNewswire Inc.

New to The Street TV Announces Episode 582, Five Business Guest Interviews, Airs on Bloomberg TV as Sponsored Programming, Tonight, Thursday, August 1, 2024, at 9:30 PM PT

NEW YORK, Aug. 01, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street TV announces the broadcasting of its national business show airing on Bloomberg TV as sponsored programming tonight...

01 8월 2024
GlobeNewswire Inc.

Zapp EV Appoints David McIntyre as Chief Operating Officer to Accelerate Global Expansion Strategy

LONDON, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

01 8월 2024
GlobeNewswire Inc.

New to The Street TV Announces its Four Business Guest Interviews, Episode 581, Airs as Sponsored Programming on Bloomberg TV, Saturday, July 27, 2024, at 6:30 PM ET

NEW YORK, July 26, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street announces broadcasting of its business show on Bloomberg TV as a sponsored programming, airs on Saturday, July 27, 2024...

26 7월 2024
GlobeNewswire Inc.

Zapp EV Secures Required Regulatory Approval Enabling First Customer Deliveries in the United Kingdom

LONDON, July 15, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

16 7월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1614.67889908261.091.66147478681.40548426CS
4-0.06-4.580152671761.311.66115306981.39010528CS
12-0.69-35.56701030931.942.0815769271.42224914CS
26-8.25-86.84210526329.511.54613658512.49596236CS
52-3.976-76.08113279765.22619.10.722551306.20022366CS
156-138.55-99.1058655222139.82000.714380076.97821827CS
260-138.55-99.1058655222139.82000.714380076.97821827CS

ZAPP - Frequently Asked Questions (FAQ)

What is the current Zapp Electric Vehicles share price?
The current share price of Zapp Electric Vehicles is US$ 1.25
How many Zapp Electric Vehicles shares are in issue?
Zapp Electric Vehicles has 4,210,000 shares in issue
What is the market cap of Zapp Electric Vehicles?
The market capitalisation of Zapp Electric Vehicles is USD 5.94M
What is the 1 year trading range for Zapp Electric Vehicles share price?
Zapp Electric Vehicles has traded in the range of US$ 0.70 to US$ 19.10 during the past year
What is the PE ratio of Zapp Electric Vehicles?
The price to earnings ratio of Zapp Electric Vehicles is -0.03
What is the reporting currency for Zapp Electric Vehicles?
Zapp Electric Vehicles reports financial results in USD
What is the latest annual profit for Zapp Electric Vehicles?
The latest annual profit of Zapp Electric Vehicles is USD -222.1M
What is the registered address of Zapp Electric Vehicles?
The registered address for Zapp Electric Vehicles is 190 ELGIN AVENUE, GEORGE TOWN, KY1-9008
What is the Zapp Electric Vehicles website address?
The website address for Zapp Electric Vehicles is www.zappev.com
Which industry sector does Zapp Electric Vehicles operate in?
Zapp Electric Vehicles operates in the MOTORCYCLES,BICYCLES & PARTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.4302
(137.55%)
69.88M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.60
(68.42%)
8.65M
EDRYEuroDry Ltd
US$ 18.34
(63.75%)
8
OPOFOld Point Financial Corporation
US$ 39.05
(59.98%)
4
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(59.00%)
12
NYAXNAYAX Ltd
US$ 17.01
(-56.16%)
6
ENVBEnveric Biosciences Inc
US$ 2.30
(-41.03%)
339.99k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
FSFGFirst Savings Financial Group Inc
US$ 15.01
(-37.98%)
4
NIVFNewGenIvf Group Ltd
US$ 0.1715
(-33.78%)
2.13M
RIMEAlgorhythm Holdings Inc
US$ 0.02875
(17.83%)
114.98M
TCTMTCTM Kids IT Education Inc
US$ 0.4302
(137.55%)
69.88M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1833
(23.68%)
50.5M
NLSPNLS Pharmaceutics Ltd
US$ 2.78
(40.40%)
22.26M
KITTNauticus Robotics Inc
US$ 2.2501
(44.24%)
18.66M

ZAPP Discussion

게시물 보기
81vette 81vette 4 월 전
bought ZAPPW(warrents)shares to short headed to zero as support strength increases
👍️0
81vette 81vette 5 월 전
Oversold reversal possible,shares to short dropping
👍️0
81vette 81vette 5 월 전
Ran up last time on similar news
👍️0
harry crumb harry crumb 6 월 전
Another turd like ffie, electric vehicles will never make it, just dreams!
👍️0
Merv77 Merv77 6 월 전
911 trade on vxit today
👍️0
GhosTraderX GhosTraderX 6 월 전
Looking good 👍

GhosT
👍️0
ipo_dude ipo_dude 6 월 전
https://personalise.zappev.com
👍️0
Merv77 Merv77 6 월 전
https://www.marketwatch.com/tools/screener/short-interest
👍️0
Monksdream Monksdream 6 월 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
TechandBio TechandBio 7 월 전
The next Zapp type of growth stock is ICCM cures early and late stage breast cancers 97% sucess rate freezes and kills cancerous tumors non invasive (in patient setting no surgery or anesthesia needed patient is home in a few hours) 5 year independent data in highly published medical journal and approved in 15 countries only 21 million shares floating the rest are owned by one the wealthiest families in Asia.No debt or warrants when ICCM Breaks $2.00 dollars $10.00+ comes into play!

$ZAPP
👍️0
Pnypnchr Pnypnchr 7 월 전
LFGÓOOOOO
👍️0
GhosTraderX GhosTraderX 7 월 전
Looking good 👍 here...

Could see 20.00+ tomorrow...

GhosT
👍️0
Invest-in-America Invest-in-America 7 월 전
ZAPP: GREAT NEWS!!!! (And this news was SPLATTERED across the Global wire services everywhere!!!)
https://www.mobilityoutlook.com/news/zapp-partners-with-bounce-infinity-for-scooter-manufacturing-at-bhiwadi-plant/

👍 1
barnyarddog barnyarddog 7 월 전
Bounce Infinity https://www.linkedin.com/posts/bounceinfinity_activity-7211978855543160833-le-u

https://www.mobilityoutlook.com/news/bounce-infinity-clean-electric-launch-indias-first-portable-liquid-cooled-battery-for-e-scooters/

Industry
Motor Vehicle Manufacturing

Company size
501-1,000 employees

Type
Privately Held

https://www.bounceinfinity.com/home.html
👍️0
barnyarddog barnyarddog 7 월 전
https://www.linkedin.com/posts/zappevlimited_zapp-zappev-london-activity-7213843795853946880-IeSf

Zapp Electric Vehicles Group Limited

2,334 followers
1w

First bikes for customer deliveries land in the UK!
👍️0
barnyarddog barnyarddog 7 월 전
https://en.wikipedia.org/wiki/Zapp_Electric_Vehicles Zapp Electric Vehicles Ltd. is a British electric motorcycle manufacturer. The company was founded in 2017. Zapp unveiled its first electric product, the i300, in 2018, as the only 300cc class electric step through (EU L3e-A2).
👍️0
barnyarddog barnyarddog 7 월 전
Billions of mopeds in third world countries.
👍️0
barnyarddog barnyarddog 7 월 전
Bounce Infinity and Zapp EVs Join Forces for Indian Manufacturing Boost

12-07-2024
https://www.devdiscourse.com/article/technology/3014583-bounce-infinity-and-zapp-evs-join-forces-for-indian-manufacturing-boost
👍️0
barnyarddog barnyarddog 7 월 전
Zapp Partners With Bounce Infinity For Scooter Manufacturing At Bhiwadi Plant

12 Jul 2024
https://www.mobilityoutlook.com/news/zapp-partners-with-bounce-infinity-for-scooter-manufacturing-at-bhiwadi-plant/
👍️0
barnyarddog barnyarddog 7 월 전
Zapp Electric (NASDAQ:ZAPP). volume spikes https://investorplace.com/2024/07/from-pennies-to-dollars-3-sub-5-stocks-set-to-explode-higher/
👍️0
barnyarddog barnyarddog 7 월 전
https://zappev.com/
👍️0
barnyarddog barnyarddog 7 월 전
Zapp EV Secures Increased Commitment of up to $50 million to Accelerate Commercial Rollout of the i300 Electric Urban Motorcycle

July 12, 2024
https://www.globenewswire.com/news-release/2024/07/12/2912305/0/en/Zapp-EV-Secures-Increased-Commitment-of-up-to-50-million-to-Accelerate-Commercial-Rollout-of-the-i300-Electric-Urban-Motorcycle.html
👍️0
harry crumb harry crumb 7 월 전
Uprising since profit taking $$$$
👍️0
tbonaces80 tbonaces80 7 월 전
Scaling in
👍️0
PirateLeviathan8 PirateLeviathan8 7 월 전
but.....he can bring around 3 Million of new shares on the market
👍️0
Invest-in-America Invest-in-America 7 월 전
ZAPP: Got some free money; every little bit helps.
https://seekingalpha.com/news/4123892-zapp-electric-vehicles-lands-financial-commitment-of-up-to-50-million
👍️0
Awl416 Awl416 7 월 전
Don’t blink
👍️0
Invest-in-America Invest-in-America 7 월 전
ZAPP: Whelp, now it's a classic iHub, "BOTTOM-PLAY"!!! (Right???) Or, alternatively, "GIVE-ME-THOSE-CHEAPIES!!!" (Right???)

👍️0
harry crumb harry crumb 7 월 전
Wow its going below 5! Shorter dream now $$$$$
👍️0
wickerman wickerman 7 월 전
$ZAPP offering around $3? Bagholders running for the exits.
👍️0
harry crumb harry crumb 7 월 전
Bought premarket sold after hours what a day, wow! $$$$$
This will be a shorter’s dream at some point, careful here folks imo
👍️0
RAlbert RAlbert 7 월 전
The warrants are very cheap now. Strike price is &11.50. That means warrant currently price should be around $5 each vs .05 current price.
👍️0
trader59 trader59 7 월 전
Automated wash trading, brazen manipulation of the PPS, and when they turn their trading computers off, folks will be trapped with grossly overpriced stock.
👍️0
da_stock_analyst da_stock_analyst 7 월 전
#ZAPP 🔥 short squeeze??!?!! crazy move with 70%+ short interest! up BIG $ZAPP
👍️0
tbonaces80 tbonaces80 7 월 전
Nailed it. We are out
👍️0
TechandBio TechandBio 7 월 전
ZAPP Getting closer to my target in the 20's Next up is ICCM.

$ZAPP
👍️0
bikaver bikaver 7 월 전
ZAPP..I'm out.From 2.31 to 18.01. 600%+ gain in two weeks.
👍️0
PirateLeviathan8 PirateLeviathan8 7 월 전
better I missed 4 bucks or more profit, as i lost 50% or more over night
👍️0
RAlbert RAlbert 7 월 전
What is strike price on warrant ZAPPW?
👍️0
ipo_dude ipo_dude 7 월 전
U missed out on another $4 bucks
👍️0
PirateLeviathan8 PirateLeviathan8 7 월 전
I'm out at 12,95 over stop-loss
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 7 월 전
$ZAPP
https://x.com/autumnsdad1/status/1810612740257390755?s=61
👍️0
Dantheoneman Dantheoneman 7 월 전
Nice Profits Here! Next is WENA
👍️0
Awl416 Awl416 7 월 전
Professional squeeze
👍️0
TechandBio TechandBio 7 월 전
Re examining the chart mid 20.00's in play for Zapp
ICCM IceCure is another one that could run 1500% to 10.00 Killing cancer with cryoblast is disruptive 96% non recurrence after 5 year follow up with patients for breast cancer is disruptive. Also treats lung Kidney and bone cancers imagine not needing invasive surgery or radiation treatment. This stock is going to $10.00 plus no warrants or debt insider own close to 60% of the shares sales are ramping approved in China Brazil and EU US is coming this is game changer.

$ZAPP=$25.00 target
👍️0
bikaver bikaver 7 월 전
Up pretty big here. Going to sell into today's strength.
👍️0
TechandBio TechandBio 7 월 전
ZAPP bought back at 6.80 Just sold after hours 11.85
Keep an eye on ICCM IceCure non invasive cancer killer with Freezing technology for breast kidney lung and Bone cancers approved in 15 countries including china and Brazil and EU sales growing FDA approval in quarter 4 or early January. Insurance companies are embracing the company!
$ZAPP
👍️0
trader59 trader59 7 월 전
Automated wash trading... O/S is about 4.5M if they issued those 1.4M shares in the last prospectus (likely the folks who hired the wash traders). Volume today is over 20X's that, and they'll turn those robots off and trap folks with grossly overpriced stock.
👍️0
Monksdream Monksdream 7 월 전
Huh?
👍️0
tbonaces80 tbonaces80 7 월 전
Hmmmmmm. Breakout did I say? Our desk hits it
Everyday
👍️0

최근 히스토리

NASDAQ
ZAPP
Zapp Electric Vehicles
LSE
0OF1
Bulgarian Holding Compan...
BIT
I10237
IT0005603714 20250620 28...
NASDAQI
JGLO
JPMorgan Global Select E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지