오늘의 ASX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
RIO	Rio Tinto Limited	169.71	-4.21	-2.42%	27,971	45,278
MAQ	Macquarie Technology...	70.55	-3.72	-5.01%	17,124	2,199
XRO	Xero Ltd	67.46	-2.85	-4.05%	978,336	44,655
AII	Almonty Industries Inc	24.09	-1.82	-7.02%	14,602	152
WTC	WiseTech Global Limited	31.21	-1.65	-5.02%	3,385,375	46,015
MIN	Mineral Resources...	64.37	-1.49	-2.26%	573,186	25,822
JIN	Jumbo Interactive Ltd	6.10	-1.26	-17.12%	1,102,160	7,984
NAB	National Australia...	37.56	-1.19	-3.07%	5,502,356	43,658
WOR	Worley Limited	11.10	-1.17	-9.54%	2,921,971	19,614
GOLD	Global X Metal...	52.87	-1.17	-2.17%	485,151	1,998
KOV	Korvest Limited	20.06	-1.04	-4.93%	11,777	98
ELV	Elevra Lithium Ltd	10.51	-1.01	-8.77%	1,462,656	12,493
DN1	Dominion Income Trust 1	99.10	-0.89	-0.89%	901	21
GGP	Greatland Resources Ltd	12.01	-0.86	-6.68%	906,272	10,102
WDS	Woodside Energy Group...	27.46	-0.78	-2.76%	4,843,153	28,163
LYC	Lynas Rare Earths...	18.575	-0.765	-3.96%	1,765,760	18,159
BHP	BHP Group Limited	58.745	-0.755	-1.27%	134,621	39,307
SRL	Sunrise Energy Metals...	17.86	-0.73	-3.93%	403,007	7,646
LYL	Lycopodium Limited	17.38	-0.72	-3.98%	19,277	381
CBA	Commonwealth Bank Of...	164.09	-0.70	-0.42%	1,163,837	46,911
WA1	WA1 Resources Ltd	11.73	-0.66	-5.33%	125,002	4,360
MAF	MA Financial Group...	5.825	-0.635	-9.83%	641,806	7,848
JDO	Judo Capital Holdings...	0.96	-0.575	-37.46%	82,689,690	20,706
NST	Northern Star...	20.05	-0.54	-2.62%	3,474,117	26,409
CMM	Capricorn Metals Ltd	12.16	-0.52	-4.10%	2,119,337	13,183
SFR	Sandfire Resources...	19.17	-0.50	-2.54%	880,637	20,035
ALQ	ALS Ltd	22.455	-0.475	-2.07%	1,016,979	17,877
ANZ	Australia And New...	35.17	-0.47	-1.32%	2,511,712	24,076
WBC	Westpac Banking Corp	35.31	-0.47	-1.31%	2,922,695	23,111
IPX	IperionX Ltd	3.775	-0.455	-10.76%	1,340,435	7,632
HUB	Hub24 Ltd	73.65	-0.44	-0.59%	118,821	11,785
ZIM	Zimplats Holdings...	13.09	-0.41	-3.04%	31,704	447
DVP	Develop Global Ltd	6.14	-0.39	-5.97%	833,901	7,561
EVN	Evolution Mining Ltd	11.99	-0.36	-2.91%	4,403,256	18,396
SKS	SKS Technologies Group...	9.04	-0.36	-3.83%	149,368	2,014
CYL	Catalyst Metals Limited	5.255	-0.345	-6.16%	793,816	3,573
KCN	Kingsgate Consolidated...	5.19	-0.34	-6.15%	1,084,183	6,297
ILU	Iluka Resources Limited	7.25	-0.34	-4.48%	2,720,835	9,021
PXA	PEXA Group Ltd	10.48	-0.32	-2.96%	1,743,516	11,078
IPG	IPD Group Ltd	6.08	-0.27	-4.25%	77,696	991
BRE	Brazilian Rare Earths...	4.54	-0.27	-5.61%	240,989	1,941
PPT	Perpetual Limited	15.305	-0.255	-1.64%	200,439	4,807
TEA	Tasmea Ltd	9.40	-0.25	-2.59%	1,299,191	11,815
WHC	Whitehaven Coal Limited	7.975	-0.245	-2.98%	2,797,770	10,949
PLS	PLS Group Ltd	5.415	-0.245	-4.33%	10,986,100	14,058
VNT	Ventia Services Group...	6.455	-0.235	-3.51%	1,658,424	7,044
RRL	Regis Resources Limited	6.39	-0.23	-3.47%	3,489,459	10,643
GMD	Genesis Minerals...	5.35	-0.23	-4.12%	3,473,937	7,742
WGX	Westgold Resources...	4.665	-0.225	-4.60%	1,628,828	6,422
IGO	IGO Limited	7.71	-0.22	-2.77%	2,215,594	10,338
FMG	Fortescue Ltd	19.03	-0.22	-1.14%	3,435,016	17,924
YAL	Yancoal Australia Ltd	5.515	-0.215	-3.75%	3,336,633	7,720
C79	Chrysos Corporation Ltd	5.64	-0.21	-3.59%	104,291	1,817
4DX	4DMedical Limited	4.57	-0.21	-4.39%	5,109,951	7,821
LGI	LGI Ltd	2.79	-0.20	-6.69%	16,912	43
4DXOB	4DMedical Limited	3.80	-0.20	-5.00%	41,805	8
VMM	Viridis Mining and...	3.615	-0.195	-5.12%	536,429	2,693
PNR	Pantoro Gold Ltd	2.365	-0.185	-7.25%	2,377,560	4,322
CUV	Clinuvel...	10.02	-0.18	-1.76%	78,822	1,404
SGLLV	Ricegrowers Limited	14.49	-0.17	-1.16%	100,522	1,075
EMR	Emerald Resources NL	5.68	-0.17	-2.91%	1,493,774	6,518
AVR	Anteris Technologies...	14.83	-0.17	-1.13%	3,895	48
HCH	Hot Chili Ltd	1.85	-0.17	-8.42%	924,320	1,312
VAU	Vault Minerals Ltd	4.43	-0.17	-3.70%	2,562,518	3,872
PRU	Perseus Mining Limited	5.015	-0.165	-3.19%	2,043,374	6,736
STO	Santos Limited	7.075	-0.165	-2.28%	8,336,272	13,062
IEL	IDP Education Limited	2.15	-0.16	-6.93%	2,591,204	3,697
OCL	Objective Corporation...	10.17	-0.16	-1.55%	49,876	1,411
NXT	Nextdc Ltd	14.745	-0.155	-1.04%	865,930	8,710
ELS	Elsight Limited	7.185	-0.155	-2.11%	1,527,368	5,294
SOL	Washington H Soul...	44.995	-0.155	-0.34%	377,511	12,242
GNG	GR Engineering...	5.17	-0.15	-2.82%	155,131	702
BCNOD	Beacon Minerals Limited	1.35	-0.15	-10.00%	313	1
BMN	Bannerman Energy Ltd	3.24	-0.15	-4.42%	446,905	1,861
SHA	SHAPE Australia...	6.93	-0.15	-2.12%	119,312	1,091
MYS	Mystate Limited	4.56	-0.15	-3.18%	149,631	666
BEN	Bendigo And Adelaide...	10.43	-0.15	-1.42%	729,687	3,964
BBL	Brisbane Broncos...	1.31	-0.14	-9.66%	33,943	32
MSB	Mesoblast Limited	2.09	-0.14	-6.28%	2,401,496	3,834
LTR	Liontown Ltd	1.7625	-0.1375	-7.24%	14,899,836	7,334
CAR	Car Group LImited	26.055	-0.135	-0.52%	837,208	16,299
DBI	Dalrymple Bay...	5.755	-0.135	-2.29%	776,640	3,306
WAF	West African Res Ltd	2.875	-0.135	-4.49%	1,825,365	3,639
BIS	Bisalloy Steel Group...	4.47	-0.13	-2.83%	57,411	149
AD8	Audinate Group Limited	2.24	-0.13	-5.49%	442,399	2,071
CEN	Contact Energy Ltd	7.63	-0.125	-1.61%	4,338	34
DRO	DroneShield Limited	2.43	-0.12	-4.71%	4,860,800	5,559
IMD	Imdex Limited	4.08	-0.12	-2.86%	370,661	3,831
SRV	Servcorp Limited	6.77	-0.12	-1.74%	19,588	263
S32	South32 Limited	3.945	-0.115	-2.83%	2,027,906	10,870
IRE	Iress Limited	5.905	-0.115	-1.91%	390,310	3,897
VUL	Vulcan Energy...	3.135	-0.115	-3.54%	929,863	3,530
RDY	ReadyTech Holdings...	1.61	-0.11	-6.40%	78,604	41
RND	Rand Mining Limited	2.39	-0.11	-4.40%	4,605	3
AGL	AGL Energy Limited	8.425	-0.105	-1.23%	1,497,491	5,764
MI6	Minerals 260 Ltd	0.8425	-0.1025	-10.85%	10,756,136	4,369
PDI	Predictive Discovery...	0.73	-0.10	-12.05%	11,965,065	4,052
CLX	Cti Logistics Limited	2.25	-0.10	-4.26%	42,988	28
NGI	Navigator Global...	2.50	-0.10	-3.85%	100,548	687
LRT	Lowell Resources Fund	2.40	-0.10	-4.00%	22,324	13

RIO

Rio Tinto Limited

169.71

-4.21

-2.42%

27,971

45,278

MAQ

Macquarie Technology...

70.55

-3.72

-5.01%

17,124

2,199

XRO

Xero Ltd

67.46

-2.85

-4.05%

978,336

44,655

AII

Almonty Industries Inc

24.09

-1.82

-7.02%

14,602

152

WTC

WiseTech Global Limited

31.21

-1.65

-5.02%

3,385,375

46,015

MIN

Mineral Resources...

64.37

-1.49

-2.26%

573,186

25,822

JIN

Jumbo Interactive Ltd

6.10

-1.26

-17.12%

1,102,160

7,984

NAB

National Australia...

37.56

-1.19

-3.07%

5,502,356

43,658

WOR

Worley Limited

11.10

-1.17

-9.54%

2,921,971

19,614

GOLD

Global X Metal...

52.87

-1.17

-2.17%

485,151

1,998

KOV

Korvest Limited

20.06

-1.04

-4.93%

11,777

98

ELV

Elevra Lithium Ltd

10.51

-1.01

-8.77%

1,462,656

12,493

DN1

Dominion Income Trust 1

99.10

-0.89

-0.89%

901

21

GGP

Greatland Resources Ltd

12.01

-0.86

-6.68%

906,272

10,102

WDS

Woodside Energy Group...

27.46

-0.78

-2.76%

4,843,153

28,163

LYC

Lynas Rare Earths...

18.575

-0.765

-3.96%

1,765,760

18,159

BHP

BHP Group Limited

58.745

-0.755

-1.27%

134,621

39,307

SRL

Sunrise Energy Metals...

17.86

-0.73

-3.93%

403,007

7,646

LYL

Lycopodium Limited

17.38

-0.72

-3.98%

19,277

381

CBA

Commonwealth Bank Of...

164.09

-0.70

-0.42%

1,163,837

46,911

WA1

WA1 Resources Ltd

11.73

-0.66

-5.33%

125,002

4,360

MAF

MA Financial Group...

5.825

-0.635

-9.83%

641,806

7,848

JDO

Judo Capital Holdings...

0.96

-0.575

-37.46%

82,689,690

20,706

NST

Northern Star...

20.05

-0.54

-2.62%

3,474,117

26,409

CMM

Capricorn Metals Ltd

12.16

-0.52

-4.10%

2,119,337

13,183

SFR

Sandfire Resources...

19.17

-0.50

-2.54%

880,637

20,035

ALQ

ALS Ltd

22.455

-0.475

-2.07%

1,016,979

17,877

ANZ

Australia And New...

35.17

-0.47

-1.32%

2,511,712

24,076

WBC

Westpac Banking Corp

35.31

-0.47

-1.31%

2,922,695

23,111

IPX

IperionX Ltd

3.775

-0.455

-10.76%

1,340,435

7,632

HUB

Hub24 Ltd

73.65

-0.44

-0.59%

118,821

11,785

ZIM

Zimplats Holdings...

13.09

-0.41

-3.04%

31,704

447

DVP

Develop Global Ltd

6.14

-0.39

-5.97%

833,901

7,561

EVN

Evolution Mining Ltd

11.99

-0.36

-2.91%

4,403,256

18,396

SKS

SKS Technologies Group...

9.04

-0.36

-3.83%

149,368

2,014

CYL

Catalyst Metals Limited

5.255

-0.345

-6.16%

793,816

3,573

KCN

Kingsgate Consolidated...

5.19

-0.34

-6.15%

1,084,183

6,297

ILU

Iluka Resources Limited

7.25

-0.34

-4.48%

2,720,835

9,021

PXA

PEXA Group Ltd

10.48

-0.32

-2.96%

1,743,516

11,078

IPG

IPD Group Ltd

6.08

-0.27

-4.25%

77,696

991

BRE

Brazilian Rare Earths...

4.54

-0.27

-5.61%

240,989

1,941

PPT

Perpetual Limited

15.305

-0.255

-1.64%

200,439

4,807

TEA

Tasmea Ltd

9.40

-0.25

-2.59%

1,299,191

11,815

WHC

Whitehaven Coal Limited

7.975

-0.245

-2.98%

2,797,770

10,949

PLS

PLS Group Ltd

5.415

-0.245

-4.33%

10,986,100

14,058

VNT

Ventia Services Group...

6.455

-0.235

-3.51%

1,658,424

7,044

RRL

Regis Resources Limited

6.39

-0.23

-3.47%

3,489,459

10,643

GMD

Genesis Minerals...

5.35

-0.23

-4.12%

3,473,937

7,742

WGX

Westgold Resources...

4.665

-0.225

-4.60%

1,628,828

6,422

IGO

IGO Limited

7.71

-0.22

-2.77%

2,215,594

10,338

FMG

Fortescue Ltd

19.03

-0.22

-1.14%

3,435,016

17,924

YAL

Yancoal Australia Ltd

5.515

-0.215

-3.75%

3,336,633

7,720

C79

Chrysos Corporation Ltd

5.64

-0.21

-3.59%

104,291

1,817

4DX

4DMedical Limited

4.57

-0.21

-4.39%

5,109,951

7,821

LGI

LGI Ltd

2.79

-0.20

-6.69%

16,912

43

4DXOB

4DMedical Limited

3.80

-0.20

-5.00%

41,805

8

VMM

Viridis Mining and...

3.615

-0.195

-5.12%

536,429

2,693

PNR

Pantoro Gold Ltd

2.365

-0.185

-7.25%

2,377,560

4,322

CUV

Clinuvel...

10.02

-0.18

-1.76%

78,822

1,404

SGLLV

Ricegrowers Limited

14.49

-0.17

-1.16%

100,522

1,075

EMR

Emerald Resources NL

5.68

-0.17

-2.91%

1,493,774

6,518

AVR

Anteris Technologies...

14.83

-0.17

-1.13%

3,895

48

HCH

Hot Chili Ltd

1.85

-0.17

-8.42%

924,320

1,312

VAU

Vault Minerals Ltd

4.43

-0.17

-3.70%

2,562,518

3,872

PRU

Perseus Mining Limited

5.015

-0.165

-3.19%

2,043,374

6,736

STO

Santos Limited

7.075

-0.165

-2.28%

8,336,272

13,062

IEL

IDP Education Limited

2.15

-0.16

-6.93%

2,591,204

3,697

OCL

Objective Corporation...

10.17

-0.16

-1.55%

49,876

1,411

NXT

Nextdc Ltd

14.745

-0.155

-1.04%

865,930

8,710

ELS

Elsight Limited

7.185

-0.155

-2.11%

1,527,368

5,294

SOL

Washington H Soul...

44.995

-0.155

-0.34%

377,511

12,242

GNG

GR Engineering...

5.17

-0.15

-2.82%

155,131

702

BCNOD

Beacon Minerals Limited

1.35

-0.15

-10.00%

313

1

BMN

Bannerman Energy Ltd

3.24

-0.15

-4.42%

446,905

1,861

SHA

SHAPE Australia...

6.93

-0.15

-2.12%

119,312

1,091

MYS

Mystate Limited

4.56

-0.15

-3.18%

149,631

666

BEN

Bendigo And Adelaide...

10.43

-0.15

-1.42%

729,687

3,964

BBL

Brisbane Broncos...

1.31

-0.14

-9.66%

33,943

32

MSB

Mesoblast Limited

2.09

-0.14

-6.28%

2,401,496

3,834

LTR

Liontown Ltd

1.7625

-0.1375

-7.24%

14,899,836

7,334

CAR

Car Group LImited

26.055

-0.135

-0.52%

837,208

16,299

DBI

Dalrymple Bay...

5.755

-0.135

-2.29%

776,640

3,306

WAF

West African Res Ltd

2.875

-0.135

-4.49%

1,825,365

3,639

BIS

Bisalloy Steel Group...

4.47

-0.13

-2.83%

57,411

149

AD8

Audinate Group Limited

2.24

-0.13

-5.49%

442,399

2,071

CEN

Contact Energy Ltd

7.63

-0.125

-1.61%

4,338

34

DRO

DroneShield Limited

2.43

-0.12

-4.71%

4,860,800

5,559

IMD

Imdex Limited

4.08

-0.12

-2.86%

370,661

3,831

SRV

Servcorp Limited

6.77

-0.12

-1.74%

19,588

263

S32

South32 Limited

3.945

-0.115

-2.83%

2,027,906

10,870

IRE

Iress Limited

5.905

-0.115

-1.91%

390,310

3,897

VUL

Vulcan Energy...

3.135

-0.115

-3.54%

929,863

3,530

RDY

ReadyTech Holdings...

1.61

-0.11

-6.40%

78,604

41

RND

Rand Mining Limited

2.39

-0.11

-4.40%

4,605

3

AGL

AGL Energy Limited

8.425

-0.105

-1.23%

1,497,491

5,764

MI6

Minerals 260 Ltd

0.8425

-0.1025

-10.85%

10,756,136

4,369

PDI

Predictive Discovery...

0.73

-0.10

-12.05%

11,965,065

4,052

CLX

Cti Logistics Limited

2.25

-0.10

-4.26%

42,988

28

NGI

Navigator Global...

2.50

-0.10

-3.85%

100,548

687

LRT

Lowell Resources Fund

2.40

-0.10

-4.00%

22,324

13

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASX 정규시장 특징주

ASX 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASX 정규시장 특징주

ASX 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거