ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
다우존스 지수
38,675.68
1.18%
Bitcoin
63,744.94
-0.23%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록

오늘의 ASX 정규시장 [MOVERS] 최대 하락주 ($)

실시간으로 업그레이드
ASX 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
A1N
ARN Media Ltd
0.845
0.00
0.00%
0.00
0
A2B
A2B Australia Limited
1.44
0.00
0.00%
0.00
0
A1MNA
AIC Mines Limited
0.00
0.00
0.00%
0.00
0
A1M
AIC Mines Limited
0.485
0.00
0.00%
0.00
0
A1GN
African Gold Limited
0.00
0.00
0.00%
0.00
0
A2BCD
A2B Australia Limited
0.00
0.00
0.00%
0.00
0
A2M
A2 Milk Company Limited
5.99
0.00
0.00%
0.00
0
A4N
Alpha HPA Limited
1.0525
0.00
0.00%
0.00
0
A40
Alita Resources Limited
0.082
0.00
0.00%
0.00
0
A3DO
Aurora Labs Limited
0.039
0.00
0.00%
0.00
0
A3D
Aurora Labs Limited
0.039
0.00
0.00%
0.00
0
A1G
African Gold Limited
0.024
0.00
0.00%
0.00
0
A11
Atlantic Lithium...
0.395
0.00
0.00%
0.00
0
8EC
8IP Emerging Companies...
0.033
0.00
0.00%
0.00
0
8ECDA
8IP Emerging Companies...
0.00
0.00
0.00%
0.00
0
8COO
8Common Limited
0.042
0.00
0.00%
0.00
0
8CONB
8 Common Limited
0.00
0.00
0.00%
0.00
0
8CO
8Common Limited
0.03
0.00
0.00%
0.00
0
8ECDB
8IP Emerging Companies...
0.00
0.00
0.00%
0.00
0
8IH
8I Holdings Limited
0.012
0.00
0.00%
0.00
0
9SP
9 Spokes International...
0.004
0.00
0.00%
0.00
0
99L
99 Loyalty Limited
0.01
0.00
0.00%
0.00
0
92E
92 Energy Limited
0.50
0.00
0.00%
0.00
0
8VI
8VI Holdings Limited
0.044
0.00
0.00%
0.00
0
A8G
Australasian Metals Ltd
0.085
0.00
0.00%
0.00
0
AAC
Australian...
1.355
0.00
0.00%
0.00
0
ABA
Auswide Bank Ltd
4.30
0.00
0.00%
0.00
0
ABB
Aussie Broadband...
3.74
0.00
0.00%
0.00
0
AB1O
Animoca Brands...
0.10
0.00
0.00%
0.00
0
AB1
Abarta Resources Ltd
0.18
0.00
0.00%
0.00
0
AAURB
Antilles Gold Limited
0.001
0.00
0.00%
0.00
0
ABBN
Aussie Broadband...
0.00
0.00
0.00%
0.00
0
ABBNA
Aussie Broadband Ltd
0.00
0.00
0.00%
0.00
0
ABL
Abilene Oil and Gas...
0.001
0.00
0.00%
0.00
0
ABG
Abacus Property Group.
1.14
0.00
0.00%
0.00
0
ABE
Australian Bond...
0.022
0.00
0.00%
0.00
0
ABC
Adbri Limited
3.17
0.00
0.00%
0.00
0
AAUOC
Antilles Gold Limited
0.001
0.00
0.00%
0.00
0
AAUOB
Antilles Gold Limited
0.001
0.00
0.00%
0.00
0
AAP
Australian...
0.023
0.00
0.00%
0.00
0
AAJO
Aruma Resources Limited
0.001
0.00
0.00%
0.00
0
AAJDA
Aruma Resources Ltd
0.09
0.00
0.00%
0.00
0
AAJ
Aruma Resources Ltd
0.016
0.00
0.00%
0.00
0
AAPN
Australian...
0.00
0.00
0.00%
0.00
0
AAR
Astral Resources NL
0.063
0.00
0.00%
0.00
0
AAUNB
Antilles Gold Limited
0.00
0.00
0.00%
0.00
0
AAU
Antilles Gold Limited
0.012
0.00
0.00%
0.00
0
AARR
Astral Resources NL
0.001
0.00
0.00%
0.00
0
AARO
Astral Resources NL
0.009
0.00
0.00%
0.00
0
8AU
8 Au Ltd
0.00
0.00
0.00%
0.00
0
88EOA
88 Energy Limited
0.001
0.00
0.00%
0.00
0
1AL
OneAll International...
0.20
0.00
0.00%
0.00
0
1CG
One Click Group Limited
0.008
0.00
0.00%
0.00
0
1AIOA
Algorae...
0.001
0.00
0.00%
0.00
0
1AIO
Algorae...
0.004
0.00
0.00%
0.00
0
1AI
Algorae...
0.011
0.00
0.00%
0.00
0
1CGN
One Click Group Limited
0.00
0.00
0.00%
0.00
0
1CGO
One Click Group Ltd
0.002
0.00
0.00%
0.00
0
1ST
1ST Group Limited
0.011
0.00
0.00%
0.00
0
1MCOB
Morella Corporation Ltd
0.001
0.00
0.00%
0.00
0
1MC
Morella Corporation Ltd
0.003
0.00
0.00%
0.00
0
1CGOA
One Click Group Ltd
0.001
0.00
0.00%
0.00
0
1AGNA
Alterra Limited
0.00
0.00
0.00%
0.00
0
1AGN
Alterra Limited
0.00
0.00
0.00%
0.00
0
1AD
AdAlta Limited
0.027
0.00
0.00%
0.00
0
1ADN
AdAlta Limited
0.00
0.00
0.00%
0.00
0
14DO
1414 Degrees Limited
0.008
0.00
0.00%
0.00
0
14DN
1414 Degrees Limited
0.00
0.00
0.00%
0.00
0
14D
1414 Degrees Limited
0.078
0.00
0.00%
0.00
0
1ADNA
AdAlta Limited
0.00
0.00
0.00%
0.00
0
1ADNB
AdAlta Limited
0.00
0.00
0.00%
0.00
0
1AG
Alterra Limited
0.005
0.00
0.00%
0.00
0
1AE
Aurora Energy Metals...
0.092
0.00
0.00%
0.00
0
1ADOA
AdAlta Limited
0.001
0.00
0.00%
0.00
0
1ADO
AdAlta Limited
0.002
0.00
0.00%
0.00
0
1STN
1ST Group Limited
0.00
0.00
0.00%
0.00
0
1TT
Thrive Tribe...
0.008
0.00
0.00%
0.00
0
4DS
4DS Memory Limited
0.084
0.00
0.00%
0.00
0
4DX
4DMedical Limited
0.5975
0.00
0.00%
0.00
0
4CE
Force Commodities...
0.034
0.00
0.00%
0.00
0
3PL
3P Learning Limited
1.24
0.00
0.00%
0.00
0
3MFO
3D Metal Forge Limited
0.002
0.00
0.00%
0.00
0
4DXO
4DMedical Limited
0.105
0.00
0.00%
0.00
0
5EA
5E Advanced Materials...
0.185
0.00
0.00%
0.00
0
88EN
88 Energy Limited
0.00
0.00
0.00%
0.00
0
88E
88 Energy Limited
0.0035
0.00
0.00%
0.00
0
5GN
5G Networks Ltd
0.16
0.00
0.00%
0.00
0
5GG
Pentanet Limited
0.05
0.00
0.00%
0.00
0
3MFDB
3D Metal Forge Limited
0.00
0.00
0.00%
0.00
0
3MFDA
3D Metal Forge Limited
0.00
0.00
0.00%
0.00
0
2BEO
Tubi Limited
0.002
0.00
0.00%
0.00
0
2BE
Tubi Limited
0.049
0.00
0.00%
0.00
0
29M
29Metals Ltd
0.48
0.00
0.00%
0.00
0
1VG
Victory Goldfields Ltd
0.27
0.00
0.00%
0.00
0
360
Life360 Inc
14.78
0.00
0.00%
0.00
0
3DA
Amaero International...
0.425
0.00
0.00%
0.00
0
3MF
3D Metal Forge Limited
0.013
0.00
0.00%
0.00
0
3DP
Pointerra Limited
0.0375
0.00
0.00%
0.00
0
3DAR
Amaero International...
0.002
0.00
0.00%
0.00
0
3DAO
Amaero International...
0.22
0.00
0.00%
0.00
0

최근 히스토리

NYSE
MCD
McDonalds
CCOM
US30
US 30
AMEX
XLV
Health Care Select Sector
FX
USDGBP
US Dollar vs Sterling
COIN
SOLUSD
Solana
NYSE
AXP
American Express
CCOM
US500
US 500
NASDAQ
QQQ
Invesco QQQ Trust Series 1
USOTC
BASFY
BASF (QX)
USOTC
BNPQY
BNP Paribas (QX)
NYSE
VZ
Verizon Communications
COIN
BTCUSD
Bitcoin
USOTC
RHHBY
Roche (QX)
NASDAQ
NVDA
NVIDIA
PM
XAUUSD
Gold vs US Dollar
NYSE
CVX
Chevron
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유