오늘의 ASX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
MQG	Macquarie Group Limited	230.735	-8.50	-3.55%	353,284	21,539
XYZ	Block Inc	138.84	-7.20	-4.93%	181,394	8,701
CSL	CSL Limited	269.12	-5.11	-1.86%	341,114	18,635
COH	Cochlear Limited	309.57	-3.82	-1.22%	31,737	7,688
MAQ	Macquarie Technology...	82.775	-2.15	-2.53%	18,031	1,075
GYG	Guzman Y Gomez Ltd	39.95	-0.88	-2.16%	21,738	1,180
FPH	Fisher and Paykel...	31.26	-0.76	-2.37%	237,456	5,366
ASX	ASX Limited	61.62	-0.60	-0.96%	87,890	6,334
KPG	Kelly Partners Group...	11.20	-0.54	-4.60%	75,846	742
TLX	Telix Pharmaceuticals...	29.01	-0.53	-1.79%	586,260	9,317
BRG	Breville Group Limited	36.99	-0.43	-1.15%	67,130	2,776
QBE	QBE Insurance Group...	20.19	-0.38	-1.85%	736,781	6,678
RMD	Resmed Inc	38.695	-0.375	-0.96%	480,836	7,096
SKO	Serko Limited	3.00	-0.37	-10.98%	750	2
SHL	Sonic Healthcare...	28.08	-0.30	-1.06%	158,732	3,170
EOL	Energy One Limited	6.85	-0.25	-3.52%	3,966	16
TPW	Temple and Webster...	13.70	-0.21	-1.51%	236,550	1,634
FND	Findi Limited	4.42	-0.20	-4.33%	86,415	194
MP1	Megaport Limited	8.54	-0.18	-2.06%	292,136	2,417
IEL	IDP Education Limited	12.36	-0.16	-1.28%	121,686	2,072
DDR	Dicker Data Ltd	8.30	-0.15	-1.78%	213,006	1,155
WOW	Woolworths Group...	29.80	-0.13	-0.43%	446,531	4,215
UNI	Universal Store...	8.02	-0.13	-1.60%	56,135	607
WAT	Waterco Limited	7.83	-0.12	-1.51%	607	4
PMV	Premier Investments...	24.175	-0.115	-0.47%	132,657	3,542
MSB	Mesoblast Limited	3.07	-0.11	-3.46%	7,774,500	2,336
VSL	Vulcan Steel Ltd	7.01	-0.11	-1.54%	13,061	189
BEN	Bendigo And Adelaide...	13.275	-0.105	-0.78%	511,216	3,577
EZZ	EZZ Life Science...	1.92	-0.10	-4.95%	17,996	49
ARB	Arb Corporation Limited	36.93	-0.10	-0.27%	47,753	3,732
BGP	Briscoe Group...	4.44	-0.09	-1.99%	490	2
B4P	Beforepay Group Ltd	1.295	-0.085	-6.16%	24,511	10
GOLD	Global X Metal...	41.98	-0.08	-0.19%	209,689	738
CYC	Cyclopharm Limited	2.33	-0.08	-3.32%	70,397	65
OCL	Objective Corporation...	16.97	-0.08	-0.47%	7,167	171
AIA	Auckland International...	7.885	-0.075	-0.94%	121,210	767
EBR	EBR Systems Inc	1.715	-0.075	-4.19%	498,209	181
ZIP	Zip Co Limited	2.275	-0.075	-3.19%	12,139,196	3,825
URW	Unibail Rodamco...	6.54	-0.07	-1.06%	40,537	206
SIG	Sigma Healthcare...	2.75	-0.07	-2.48%	5,315,239	4,824
GDG	Generation Development...	4.40	-0.07	-1.57%	355,647	562
HPG	hipages Group Holdings...	1.33	-0.065	-4.66%	6,085	3
360	Life360 Inc	24.195	-0.065	-0.27%	276,538	4,026
DMP	Dominos Pizza...	29.335	-0.065	-0.22%	91,959	2,942
IMR	Imricor Medical...	1.28	-0.06	-4.48%	178,975	126
CIW	Clime Investment...	0.33	-0.06	-15.38%	2,297,443	1
EVT	EVT Limited	11.52	-0.06	-0.52%	125,155	1,694
CAA	Capral Limited	9.89	-0.06	-0.60%	1,806	10
GNG	GR Engineering...	2.895	-0.055	-1.86%	140,559	129
LTM	Arcadium Lithium PLC	9.155	-0.055	-0.60%	314,032	795
TWE	Treasury Wine Estates...	10.625	-0.055	-0.51%	528,225	3,758
DUG	DUG Technology Ltd	1.125	-0.055	-4.66%	758,935	406
BBN	Baby Bunting Group...	1.82	-0.055	-2.93%	1,026,677	44
SKT	Sky Network Television...	2.48	-0.05	-1.98%	9,353	13
JAT	Jatcorp Limited	0.41	-0.05	-10.87%	767	1
BOQ	Bank Of Queensland...	6.86	-0.05	-0.72%	471,004	2,085
IAG	Insurance Australia...	8.87	-0.05	-0.56%	1,034,862	3,567
CWY	Cleanaway Waste...	2.66	-0.05	-1.85%	1,849,193	1,401
RND	Rand Mining Limited	1.555	-0.05	-3.12%	2,634	7
HCF	H&G High Conviction Ltd	0.85	-0.045	-5.03%	36,000	2
SPD	Southern Palladium Ltd	0.48	-0.045	-8.57%	10,000	1
AHL	Adrad Holdings Ltd	0.72	-0.045	-5.88%	92,059	14
HMC	HMC Capital Ltd	9.32	-0.04	-0.43%	159,444	1,527
COL	Coles Group Limited	19.20	-0.04	-0.21%	540,504	4,283
BXB	Brambles Limited	19.30	-0.04	-0.21%	697,052	4,933
ANN	Ansell Limited	34.48	-0.04	-0.12%	65,745	4,049
JIN	Jumbo Interactive Ltd	13.04	-0.04	-0.31%	30,018	802
NAB	National Australia...	39.31	-0.04	-0.10%	813,086	7,849
ABB	Aussie Broadband...	3.80	-0.04	-1.04%	38,421	587
DXC	Dexus Convenience...	2.82	-0.04	-1.40%	16,766	14
ANO	Advance ZincTek Ltd	0.765	-0.035	-4.38%	316	3
GDM	Great Divide Mining Ltd	0.42	-0.035	-7.69%	29,862	11
MVP	Medical Developments...	0.715	-0.03	-4.03%	130,963	36
GFL	Global Masters Fund...	3.84	-0.03	-0.78%	132	1
WHI	Whitefield Income Ltd	1.29	-0.03	-2.27%	100,066	19
LYL	Lycopodium Limited	11.19	-0.03	-0.27%	5,503	69
PPC	Peet Limited	1.435	-0.03	-2.05%	8,144	4
SYL	Symal Group Ltd	1.90	-0.03	-1.55%	18,166	20
YAL	Yancoal Australia Ltd	6.52	-0.03	-0.46%	1,564,389	3,845
SIQ	Smartgroup Corporation...	7.69	-0.03	-0.39%	57,539	1,021
IPX	IperionX Ltd	4.17	-0.03	-0.71%	365,699	1,159
PNV	Polynovo Limited	1.9475	-0.0275	-1.39%	772,663	1,123
PPE	Peoplein Ltd	0.8425	-0.0275	-3.16%	452,390	51
A11	Atlantic Lithium...	0.205	-0.025	-10.87%	64,884	45
ORA	Orora Ltd	2.275	-0.025	-1.09%	1,947,066	1,603
RFG	Retail Food Group...	2.05	-0.025	-1.20%	36,579	25
SHJ	Shine Justice Ltd	0.75	-0.025	-3.23%	11,241	7
R8R	Regener8 Resources NL	0.125	-0.025	-16.67%	227,999	8
EDV	Endeavour Group	4.11	-0.025	-0.60%	1,922,146	1,918
FCL	FINEOS Corporation...	1.745	-0.025	-1.41%	68,425	36
SDI	Sdi Limited	0.965	-0.025	-2.53%	11,507	8
AUC	Ausgold Limited	0.4725	-0.0225	-4.55%	445,746	107
A4N	Alpha HPA Limited	0.9025	-0.0225	-2.43%	398,732	285
QRI	Qualitas Real Estate...	1.6325	-0.0225	-1.36%	483,597	104
AIM	Ai Media Technologies...	0.66	-0.02	-2.94%	287,043	97
TNC	True North Copper...	0.27	-0.02	-6.90%	1,133,360	121
MOT	Metrics Income...	2.04	-0.02	-0.97%	619,722	84
SSR	SSR Mining Inc	12.98	-0.02	-0.15%	1,948	33
CHC	Charter Hall Group	15.49	-0.02	-0.13%	126,697	2,652
PAC	Pacific Current Group...	11.80	-0.02	-0.17%	9,188	62

MQG

Macquarie Group Limited

230.735

-8.50

-3.55%

353,284

21,539

XYZ

Block Inc

138.84

-7.20

-4.93%

181,394

8,701

CSL

CSL Limited

269.12

-5.11

-1.86%

341,114

18,635

COH

Cochlear Limited

309.57

-3.82

-1.22%

31,737

7,688

MAQ

Macquarie Technology...

82.775

-2.15

-2.53%

18,031

1,075

GYG

Guzman Y Gomez Ltd

39.95

-0.88

-2.16%

21,738

1,180

FPH

Fisher and Paykel...

31.26

-0.76

-2.37%

237,456

5,366

ASX

ASX Limited

61.62

-0.60

-0.96%

87,890

6,334

KPG

Kelly Partners Group...

11.20

-0.54

-4.60%

75,846

742

TLX

Telix Pharmaceuticals...

29.01

-0.53

-1.79%

586,260

9,317

BRG

Breville Group Limited

36.99

-0.43

-1.15%

67,130

2,776

QBE

QBE Insurance Group...

20.19

-0.38

-1.85%

736,781

6,678

RMD

Resmed Inc

38.695

-0.375

-0.96%

480,836

7,096

SKO

Serko Limited

3.00

-0.37

-10.98%

750

2

SHL

Sonic Healthcare...

28.08

-0.30

-1.06%

158,732

3,170

EOL

Energy One Limited

6.85

-0.25

-3.52%

3,966

16

TPW

Temple and Webster...

13.70

-0.21

-1.51%

236,550

1,634

FND

Findi Limited

4.42

-0.20

-4.33%

86,415

194

MP1

Megaport Limited

8.54

-0.18

-2.06%

292,136

2,417

IEL

IDP Education Limited

12.36

-0.16

-1.28%

121,686

2,072

DDR

Dicker Data Ltd

8.30

-0.15

-1.78%

213,006

1,155

WOW

Woolworths Group...

29.80

-0.13

-0.43%

446,531

4,215

UNI

Universal Store...

8.02

-0.13

-1.60%

56,135

607

WAT

Waterco Limited

7.83

-0.12

-1.51%

607

4

PMV

Premier Investments...

24.175

-0.115

-0.47%

132,657

3,542

MSB

Mesoblast Limited

3.07

-0.11

-3.46%

7,774,500

2,336

VSL

Vulcan Steel Ltd

7.01

-0.11

-1.54%

13,061

189

BEN

Bendigo And Adelaide...

13.275

-0.105

-0.78%

511,216

3,577

EZZ

EZZ Life Science...

1.92

-0.10

-4.95%

17,996

49

ARB

Arb Corporation Limited

36.93

-0.10

-0.27%

47,753

3,732

BGP

Briscoe Group...

4.44

-0.09

-1.99%

490

2

B4P

Beforepay Group Ltd

1.295

-0.085

-6.16%

24,511

10

GOLD

Global X Metal...

41.98

-0.08

-0.19%

209,689

738

CYC

Cyclopharm Limited

2.33

-0.08

-3.32%

70,397

65

OCL

Objective Corporation...

16.97

-0.08

-0.47%

7,167

171

AIA

Auckland International...

7.885

-0.075

-0.94%

121,210

767

EBR

EBR Systems Inc

1.715

-0.075

-4.19%

498,209

181

ZIP

Zip Co Limited

2.275

-0.075

-3.19%

12,139,196

3,825

URW

Unibail Rodamco...

6.54

-0.07

-1.06%

40,537

206

SIG

Sigma Healthcare...

2.75

-0.07

-2.48%

5,315,239

4,824

GDG

Generation Development...

4.40

-0.07

-1.57%

355,647

562

HPG

hipages Group Holdings...

1.33

-0.065

-4.66%

6,085

3

360

Life360 Inc

24.195

-0.065

-0.27%

276,538

4,026

DMP

Dominos Pizza...

29.335

-0.065

-0.22%

91,959

2,942

IMR

Imricor Medical...

1.28

-0.06

-4.48%

178,975

126

CIW

Clime Investment...

0.33

-0.06

-15.38%

2,297,443

1

EVT

EVT Limited

11.52

-0.06

-0.52%

125,155

1,694

CAA

Capral Limited

9.89

-0.06

-0.60%

1,806

10

GNG

GR Engineering...

2.895

-0.055

-1.86%

140,559

129

LTM

Arcadium Lithium PLC

9.155

-0.055

-0.60%

314,032

795

TWE

Treasury Wine Estates...

10.625

-0.055

-0.51%

528,225

3,758

DUG

DUG Technology Ltd

1.125

-0.055

-4.66%

758,935

406

BBN

Baby Bunting Group...

1.82

-0.055

-2.93%

1,026,677

44

SKT

Sky Network Television...

2.48

-0.05

-1.98%

9,353

13

JAT

Jatcorp Limited

0.41

-0.05

-10.87%

767

1

BOQ

Bank Of Queensland...

6.86

-0.05

-0.72%

471,004

2,085

IAG

Insurance Australia...

8.87

-0.05

-0.56%

1,034,862

3,567

CWY

Cleanaway Waste...

2.66

-0.05

-1.85%

1,849,193

1,401

RND

Rand Mining Limited

1.555

-0.05

-3.12%

2,634

7

HCF

H&G High Conviction Ltd

0.85

-0.045

-5.03%

36,000

2

SPD

Southern Palladium Ltd

0.48

-0.045

-8.57%

10,000

1

AHL

Adrad Holdings Ltd

0.72

-0.045

-5.88%

92,059

14

HMC

HMC Capital Ltd

9.32

-0.04

-0.43%

159,444

1,527

COL

Coles Group Limited

19.20

-0.04

-0.21%

540,504

4,283

BXB

Brambles Limited

19.30

-0.04

-0.21%

697,052

4,933

ANN

Ansell Limited

34.48

-0.04

-0.12%

65,745

4,049

JIN

Jumbo Interactive Ltd

13.04

-0.04

-0.31%

30,018

802

NAB

National Australia...

39.31

-0.04

-0.10%

813,086

7,849

ABB

Aussie Broadband...

3.80

-0.04

-1.04%

38,421

587

DXC

Dexus Convenience...

2.82

-0.04

-1.40%

16,766

14

ANO

Advance ZincTek Ltd

0.765

-0.035

-4.38%

316

3

GDM

Great Divide Mining Ltd

0.42

-0.035

-7.69%

29,862

11

MVP

Medical Developments...

0.715

-0.03

-4.03%

130,963

36

GFL

Global Masters Fund...

3.84

-0.03

-0.78%

132

1

WHI

Whitefield Income Ltd

1.29

-0.03

-2.27%

100,066

19

LYL

Lycopodium Limited

11.19

-0.03

-0.27%

5,503

69

PPC

Peet Limited

1.435

-0.03

-2.05%

8,144

4

SYL

Symal Group Ltd

1.90

-0.03

-1.55%

18,166

20

YAL

Yancoal Australia Ltd

6.52

-0.03

-0.46%

1,564,389

3,845

SIQ

Smartgroup Corporation...

7.69

-0.03

-0.39%

57,539

1,021

IPX

IperionX Ltd

4.17

-0.03

-0.71%

365,699

1,159

PNV

Polynovo Limited

1.9475

-0.0275

-1.39%

772,663

1,123

PPE

Peoplein Ltd

0.8425

-0.0275

-3.16%

452,390

51

A11

Atlantic Lithium...

0.205

-0.025

-10.87%

64,884

45

ORA

Orora Ltd

2.275

-0.025

-1.09%

1,947,066

1,603

RFG

Retail Food Group...

2.05

-0.025

-1.20%

36,579

25

SHJ

Shine Justice Ltd

0.75

-0.025

-3.23%

11,241

7

R8R

Regener8 Resources NL

0.125

-0.025

-16.67%

227,999

8

EDV

Endeavour Group

4.11

-0.025

-0.60%

1,922,146

1,918

FCL

FINEOS Corporation...

1.745

-0.025

-1.41%

68,425

36

SDI

Sdi Limited

0.965

-0.025

-2.53%

11,507

8

AUC

Ausgold Limited

0.4725

-0.0225

-4.55%

445,746

107

A4N

Alpha HPA Limited

0.9025

-0.0225

-2.43%

398,732

285

QRI

Qualitas Real Estate...

1.6325

-0.0225

-1.36%

483,597

104

AIM

Ai Media Technologies...

0.66

-0.02

-2.94%

287,043

97

TNC

True North Copper...

0.27

-0.02

-6.90%

1,133,360

121

MOT

Metrics Income...

2.04

-0.02

-0.97%

619,722

84

SSR

SSR Mining Inc

12.98

-0.02

-0.15%

1,948

33

CHC

Charter Hall Group

15.49

-0.02

-0.13%

126,697

2,652

PAC

Pacific Current Group...

11.80

-0.02

-0.17%

9,188

62

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASX 정규시장 특징주

ASX 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASX 정규시장 특징주

ASX 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거