ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
12.49
-0.07
(-0.56%)
마감 20 2월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.49
매수가
11.75
매도가
12.49
거래량
7,380
12.33 일간 변동폭 12.61
7.65 52주 범위 23.93
전일 종가
12.56
개장가
12.61
최근 거래 시간
1
@
12.49
마지막 거래 시간
평균 볼륨(3m)
17,216
재정 규모
-
VWAP
-

AVR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.049.0829694323111.4513.211.451454912.62032703DE
43.234.44564047369.2913.291158510.59355342DE
122.9931.47368421059.513.27.65172169.70853347DE
26-3.21-20.445859872615.715.947.652312210.92579703DE
52-4.51-26.52941176471723.937.651830613.85139294DE
156-11.17-47.210481825923.6630.897.651554618.40889794DE
2604.9966.53333333337.530.893.031706614.44180724DE

AVR - Frequently Asked Questions (FAQ)

What is the current Anteris Technologies share price?
The current share price of Anteris Technologies is AUD 12.49
What is the 1 year trading range for Anteris Technologies share price?
Anteris Technologies has traded in the range of AUD 7.65 to AUD 23.93 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M
JoeForkeyBolo JoeForkeyBolo 4 분 전
Novavax to Host Conference Call to Discuss Fourth Quarter and Full Year 2024 Financial Results and Operational Highlights on February 27, 2025

https://ir.novavax.com/press-releases/2025-02-20-Novavax-to-Host-Conference-Call-to-Discuss-Fourth-Quarter-and-Full-Year-2024-Financial-Result
NVAX
molee molee 5 분 전
.0525 ...
GOGR
stockprofitter stockprofitter 5 분 전
Here. Come. Double. Digit.
FNMA
DiscoverGold DiscoverGold 5 분 전
$HUI #Miners #BUGS - Basket Unhedged Gold Stocks Update
By: Sahara | February 20, 2025

• $HUI #Miners #BUGS - Basket Unhedged Gold Stocks Update

How's it going?...

pbs.twimg.com/media/GkLXNLeWUAATtNN?format=jpg&name=large

http
HUI
BigBadWolf BigBadWolf 5 분 전
Tell your friend it is highly unlike yet I will go into more detail in a bit on the possibilities of both scenarios
ASII
Thomas@yahoo Thomas@yahoo 5 분 전
LAUNCHING NOW! READ MORE ➡️

https://culturedfoods.eu/

Also: OUR BRANDS: vEGGs TM Lunar Fox Food Co. TM
Go to:
https://veggs.eu/

https://www.lunarfoxfoods.com/

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearc
CVSI
Zeppo Zeppo 5 분 전
Today's press release refers to Round 3 of dosage experiments.......this time with the combo.
APTO
RealDutch RealDutch 5 분 전
You mean I was correct.

Well, you never are. lol.

No man..... USDCP never was an official name, anywhere. Don't you get it? Likhitha invented it.... on our platform. Like I said in my previous post.
We'll get to what we are going to do about it, if anything. Beca
ITUP
stockinspector stockinspector 5 분 전
The PM's lean towards bullish.
WDLF
bigworld bigworld 5 분 전
gfp: Listen to the latest McAlvany weekly commentary. Especially interesting was the amount of leverage being employed by big hedge funds. It was a good episode:

https://mcalvany.com/weekly-commentary/
toohot toohot 5 분 전
Charts don't lie---thank you, GC!


Chart show heavy accumulation here $BIEL




BUY $BIEL$
BIEL
chen1992 chen1992 6 분 전
Amazing news rstar! Thanks for sharing! Will update the intro board once Delfin adds it to their website!
TGLO
i_like_bb_stock i_like_bb_stock 6 분 전
CISO news coming off bottom : Globals Compliance Division Passes CMMC Audit, Paving the Way to C3PAO Certification
CISO
The ELTP King The ELTP King 6 분 전
Lol...

November 03, 2024
jour_trader: "I'd say around 60-70 cents for now, assuming a decent penetration of the opioid markets we're launching into soon. However, if we get Vyvanse approval, add a dollar to the share price near term."

November 15, 2024
ELTP
GmanCaddy GmanCaddy 6 분 전
Get ready for the 2 dump today, 1/2 tomorrow, nobid/1s next week, total scam, no merger is happening, only dumping by toxic note holders, many of them on this message board
AFFU
i_like_bb_stock i_like_bb_stock 6 분 전
CISO news coming off bottom : Globals Compliance Division Passes CMMC Audit, Paving the Way to C3PAO Certification
CISO
makinezmoney makinezmoney 6 분 전
$MDCE: NumbNuts Marshall is cheaper than a MemeCoin

Thats his latest weekly press release.

What a COMPLETE BUFFOON.

Still no Ticker Symbol Change, still no BUSINESS Name change.

Next week........... watch him put up a press release how he
MDCE
Penny_Layne Penny_Layne 6 분 전
Cmon you know better...It's all lies and misrepresentations...start with convertible debt
AXXA
Paulie Pennies Paulie Pennies 7 분 전
You are assuming that the 321 million shares was not used to grow and build out Globe Topper and or other business activities so while you come in spewing nonsense about facts one needs to look in the mirror😎
ASII
pos_stock_hoarder pos_stock_hoarder 7 분 전
I'm glad to know that really works. Good to know.
flipper44 flipper44 7 분 전
You must not read SEC filings. I understand.
NWBO
Patswil Patswil 7 분 전
Conservatorship is over
Donald J Trump has written an executive order effectively ending @FHFA authority and DOJ can no longer defend
Unconstitutional
1)"May act in the best interest of @POTUS" 4617b2jii
2) "No court may take action on @POTUS" 4617f

http
FNMA
ScottishTexan ScottishTexan 8 분 전
Correct - it's all about supply and demand.
HMBL
RKMKE RKMKE 8 분 전
Followers don't mean the shareholders... i follow Tesla don't mean i am holding it...

Good try to cover up the dirty work..

Lets see whats next so called shhhh period or history lesson.
WDLF

최근 히스토리

Delayed Upgrade Clock