Anteris Technologies 주식 가격. AVR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Anteris Technologies Ltd (AVR) 시세

Anteris Technologies Ltd (AVR)

9.71

-0.16

(-1.62%)

마감 04 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

9.71

매수가

9.60

매도가

9.99

거래량

72,720

9.50 일간 변동폭 10.13

8.68 52주 범위 23.93

market_cap

전일 종가

9.87

개장가

10.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

25,344

발행 주식

15,422,552

배당수익률

-

주가수익률

-2.22

주당순이익(EPS)

-4.37

매출

6.39M

순이익

-67.33M

섹터

Ortho,prosth,surg Appl,suply

산업

Ortho,prosth,surg Appl,suply

웹사이트

www.alliedhealthcaregroup.com.au

본부

Brisbane, Queensland, Aus

설립됨

-

Anteris Technologies Ltd is listed in the Ortho,prosth,surg Appl,suply sector of the 호주 증권거래소 with ticker AVR. The last closing price for Anteris Technologies was AUD9.87. Over the last year, Anteris Technologies shares have traded in a share price range of AUD 8.68 to AUD 23.93.

Anteris Technologies currently has 15,422,552 shares in issue. The market capitalisation of Anteris Technologies is AUD152.22 million. Anteris Technologies has a price to earnings ratio (PE ratio) of -2.22.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.512295081967	9.76	10.45	9.12	34295	9.74248657	DE
4	-0.79	-7.52380952381	10.5	11.34	8.68	24409	9.75864981	DE
12	-0.29	-2.9	10	13.91	8.68	25344	11.16209754	DE
26	-9.2	-48.6515071391	18.91	20	8.68	22016	12.52599795	DE
52	-10.39	-51.6915422886	20.1	23.93	8.68	17709	15.08725385	DE
156	1.06	12.2543352601	8.65	30.89	8	17797	17.95800986	DE
260	2.21	29.4666666667	7.5	30.89	3.03	17213	14.57353981	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

DiscoverGold

DiscoverGold 3 분 전

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 3 분 전

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 3 분 전

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 3 분 전

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 3 분 전

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 4 분 전

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 4 분 전

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

GWAV round 2 starting 🔥

glenn1919

glenn1919 4 분 전

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe 4 분 전

I dont post BS punk.

$PennyMover

$PennyMover 4 분 전

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

JP313 4 분 전

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 4 분 전

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 4 분 전

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 4 분 전

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

GWAV round 2 starting 🔥

FLA

$GGII .0005 ^12%

FLA

$GGII .0005 ^12%

linkvest

linkvest 5 분 전

Who typed that up for you? What BS

$PennyMover

$PennyMover 5 분 전

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 5 분 전

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 6 분 전

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 6 분 전

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

Anteris Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관