ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
12.55
0.06
(0.48%)
마감 22 2월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.55
매수가
12.55
매도가
12.75
거래량
7,190
12.45 일간 변동폭 12.57
7.65 52주 범위 23.93
전일 종가
12.49
개장가
12.45
최근 거래 시간
39
@
12.55
마지막 거래 시간
평균 볼륨(3m)
17,445
재정 규모
-
VWAP
-

AVR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-1.4913657770812.7413.36121727712.6343474DE
43.2935.52915766749.2613.3691443110.98427265DE
122.930.05181347159.6513.367.65174459.90175039DE
26-2.55-16.887417218515.115.8357.652341910.92960769DE
52-4.54-26.565242832117.0923.937.651838613.81080035DE
156-11.11-46.956889264623.6630.897.651559818.38133649DE
2605.0567.33333333337.530.893.031709814.43668016DE

AVR - Frequently Asked Questions (FAQ)

What is the current Anteris Technologies share price?
The current share price of Anteris Technologies is AUD 12.55
What is the 1 year trading range for Anteris Technologies share price?
Anteris Technologies has traded in the range of AUD 7.65 to AUD 23.93 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M
Gmenfan Gmenfan 2 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480755306_10161980153698791_201765210153312970_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gVo1w-jMVikQ7kNvgEmrBsP&_nc_oc=AdjbWyixe4urm4ra1TJTH_cA8Y-D2ewkNG12IYsrapYiXBFsrd6CqGEA8rPGqSanLVM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZWNZWs5ZV
Gmenfan Gmenfan 2 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480755306_10161980153698791_201765210153312970_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gVo1w-jMVikQ7kNvgEmrBsP&_nc_oc=AdjbWyixe4urm4ra1TJTH_cA8Y-D2ewkNG12IYsrapYiXBFsrd6CqGEA8rPGqSanLVM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZWNZWs5ZV
Here Today Here Today 3 분 전
BPTH - way oversold since delisting from Nasdaq to OTC QB. Looks like it's priming for a rebound next week. Anyone else seeing that in the chart with 6 million shares outstanding?
BPTH
J-Bear J-Bear 3 분 전

It won't like. Let me screenshot my Schwab account. I have another 10,000 shares in that one at a $0.22. this is from my Ameritrade where I have a 239 average.... Photo attached
FNMA
truethat truethat 3 분 전
Quick Sand, you are correct. I was going by memory as I remember when it hit $5 my brother told me to sell it all, but I mistakenly only sold enough to get all my money back with a small profit which is something I often do. I checked and that was 2006. The Keystone failure was around 2012 and 13
QSEP
crazy horse 0 crazy horse 0 3 분 전
Kash Patel

https://www.facebook.com/reel/629936739522356
trunkmonk trunkmonk 3 분 전
Gary Cardone is a nobody, and he will influence people to sell, they already have, bye. Now get ready.
XRPUSD
splintered sunlight splintered sunlight 4 분 전
Sounds reasonable.

Going to try and buy some, but the spread is ridiculous and it hardly trades.....
CRKT
lovethatgreen lovethatgreen 4 분 전
This guy is quite the trip
AZRH
martyDg martyDg 4 분 전
See! Like I said yesterday, if only DanishJoke had asked DI first, it wouldn't have been yesterday's topic. Many people here are so gullible, believing anything posted here related to NWBO, regardless of whether it's fake. As long as it's about NWBO, they like the post without considering if it's le
NWBO
mgland mgland 5 분 전
Quite the monster.
Here Today Here Today 5 분 전
Waaaaaaaay oversold in my opinion.
BPTH
fuagf fuagf 5 분 전
Yep, always carry a Ventolin generic, wherever out of water.
Lucky not oxygen as some worse off do. So more fortunate than so many.

Remember, though three active ingredients suggests tri.., it's es .. Trelegy.
BlazingStocks BlazingStocks 5 분 전
$COEP - The innovative ValuSocial platform is set to transform the landscape of digital marketing by offering users a fully immersive environment where they can leverage NexGenAI's pioneering solutions. This integration will empower individuals and businesses to launch targeted digital campaigns tha
COEP
vlispxpert vlispxpert 5 분 전
I went quiet on certain stock, pump over ;)
georgejjl georgejjl 6 분 전
Expect millions of AVXL shares to be purchased today and expect AVXL to close green today!!!

Good luck and GOD bless,
AVXL
Jaguarjacket Jaguarjacket 6 분 전
A lot more updates are coming soon!
ADIA
Mr. Dragon Mr. Dragon 6 분 전
Clown car CEO performing chest compressions on his dead ticker.
DPLS
crazy horse 0 crazy horse 0 6 분 전
Bring it to the Streets


https://www.facebook.com/reel/984323540277740
Stern is Bald Stern is Bald 7 분 전
Thanks captain obvious too bad he and all his appointments aren't saying that 
FNMA
pitcook pitcook 7 분 전
Thanks for that deep and brilliant knowledge of the stock market. That's the same insight when you told us 8 years ago that when we then only had 1/10 as many patents as we have now, they were worth $200,000,000.00 and about at least $10 per share.

Our stock is down because the market
LWLG
ElectricJester54 ElectricJester54 7 분 전
Now give this a watch! $4.00 per share this year is coming!

https://x.com/americanmade_ai/status/1893000823728132503
AZRH
tapioca tapioca 7 분 전
Honestly didn’t think we’d see these levels again, but I’ll be adding again soon, if it drops below 7. I’m still green at the moment.
RNAZ
Screech691 Screech691 7 분 전
SGTM: Sustainable Gardening Made Easy SGTM makes it easy for consumers to practice sustainable gardening with products like the Water-Less Garden and Deer Soil. By providing solutions that help conserve water, reduce soil erosion, and enhance wildlife habitats, SGTM shows that eco-friendly gardening
SGTM
PEACHMAN PEACHMAN 8 분 전
https://impactfusionbrands.com/

https://www.sumul.com/

https://www.sumul.com/sumul-history.html


IFUS STRONG
IFUS