ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cia Energetica Ceara Coelce

Cia Energetica Ceara Coelce (COCE5F)

26.58
0.38
(1.45%)
마감 05 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
26.58
매수가
26.16
매도가
26.77
거래량
18,509
26.17 일간 변동폭 26.74
0.00 52주 범위 0.00
전일 종가
26.20
개장가
26.20
최근 거래 시간
2100
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 488,286
VWAP
26.381

COCE5F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
FRIO3Metalfrio Solutions Sa
R$ 133.45
(11.29%)
2.5k
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M
theorysuit theorysuit 4 분 전
I imagine people will go after them once everything shakes out.
NWBO
fuagf fuagf 5 분 전
Wouldn't have bet a motza on that.
SorcererDiviner18 SorcererDiviner18 5 분 전
I'm really done repeating myself now, so you are going straight to the ignore bin with David Solomon.

You seriously need to read about rule 144 and the aspects of compliance.

I am not explaining all of this to you ever again in detail. Find me the SEC disclosure. Were
BEGI
delerious1 delerious1 5 분 전
I guess they finished work for the day...no overtime
SMME
Ms Labonte Ms Labonte 6 분 전
Fill em bid$$ junkie$$ Beer money$$$ fill em bid$$ big momma wants it all$$$
ELAB
Livi1 Livi1 6 분 전
He's a serial basher.
RDAR
shell3 shell3 6 분 전
NOTICE OF AMENDMENT OF WARRANT TERMS

They expire November 5th and change the date to expire May 5th 2025

But look how they left the price unchanged from to still $0.52 $AGN or $0.374 $AGNPF

Looks Bullish but I DON’T FEEL IT

https://webfiles
AGN AGNPF
Ms Labonte Ms Labonte 7 분 전
$hort bitche$$ going to get $lapped out hard like big bitche$$$
HORT LAPPED
Lime Time Lime Time 7 분 전
My vote is a vote for my unborn children and unborn grandchildren's future in America. The greatest country on the planet. Freedom of choice and pro law. Pro guns. Pro freedom. Pro Life. You know it.
shurtha2000 shurtha2000 7 분 전
LMAO
Controlledoilandgas Controlledoilandgas 9 분 전
Hang on buddy... this morning he was the ceo of a $0.20 cent stock... a couple weeks ago he was the ceo of a $0.38 cent stock...

The only thing that's happened besides him folding a $16M revenue business that he owns 40% of into the company...

The guys an owner or an ac
AZRH
Ms Labonte Ms Labonte 9 분 전
Got $ome powder ready $weet$$$ Going to $lap all the $hort bitche$$$
HORT LAP OME
MR DOLLAR DOG MR DOLLAR DOG 10 분 전
To Dragonman1:
Sometime I tend to think that the ONLY transactions made here are coming from the company itself just to keep it alive…. Am I totally wrong?
KEGS
getmoreshares getmoreshares 10 분 전
will coin boom soon? or bust?
CGAC
marcis marcis 10 분 전
Fact is
Today’s trading make your BS complete
RDAR
Bubae Bubae 10 분 전
The assertions in your post are non-sense. You have no evidence that GS Capital did not report the shares under rule 144 and are working through the 180 day holding period. That statement discounts nearly all of what you just posted. You claim that GS Capital's capitals ownership violated the 4.99%
BEGI
fuagf fuagf 10 분 전
LOL The blonde women with glasses. One of those i thought was more informed than some others. I missed her name and what must have been her intro as she came to sit down. Dreary me, that's why i couldn't find a Sailer connection to that event. Can i blame it on the fact i was eating some 2nd breakfa
Ms Labonte Ms Labonte 11 분 전
Time to party $weet$$ $lap my a$$ drop your pant$$ fill em bid$$$
LAP WEET
gyro 1 gyro 1 11 분 전
Tex- What new product ?????
SLC-JD SLC-JD 12 분 전
To be honest, I don't know that it would be accurate to say I'm expecting it based on past announcements/follow-through.

I remain hopeful that there will be *some* revenue on the books based on their 'pre-release pre-sales' announcement, if only to provide a modicum of validation for
SHMN
marcis marcis 12 분 전
So what are you talking about

Like an adult

I see. Otherwise today trading nothing like you imagined
RDAR
AtlasQ AtlasQ 12 분 전
Bonkers of an update.

Down 15-20% Tomorrow

This just sucks 
RDGL
1vman 1vman 13 분 전
***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
MJNA