Whitehaven Coal 주식 가격. WHC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

5.675

매수가

5.67

매도가

5.68

거래량

1,265,422

5.59 일간 변동폭 5.70

4.50 52주 범위 14.01

market_cap

4.748B

전일 종가

5.64

개장가

5.65

최근 거래 시간

702

5.675

마지막 거래 시간

10:08:50

재정 규모

VWAP

평균 볼륨(3m)

6,124,858

발행 주식

836,600,784

배당수익률

주가수익률

13.32

주당순이익(EPS)

0.42

매출

3.82B

순이익

355M

섹터

Bitmns Coal,lignite Surf Mng

산업

Bitmns Coal,lignite Surf Mng

웹사이트

www.whitehavencoal.com.au

본부

Sydney, New South Wales, Aus

설립됨

Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the 호주 증권거래소 with ticker WHC. The last closing price for Whitehaven Coal was AUD5.64. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.50 to AUD 14.01.

Whitehaven Coal currently has 836,600,784 shares in issue. The market capitalisation of Whitehaven Coal is AUD4.72 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 13.32.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.075	1.33928571429	5.6	8.25	4.5	10460249	5.68739682	DE
4	-0.505	-8.1715210356	6.18	8.25	4.5	8475418	5.77478746	DE
12	-0.765	-11.8788819876	6.44	14.01	4.5	6124858	6.00663874	DE
26	-1.325	-18.9285714286	7	14.01	4.5	6454899	6.36481824	DE
52	-1.325	-18.9285714286	7	14.01	4.5	5868902	6.90132797	DE
156	2.405	73.5474006116	3.27	14.01	3.18	7873410	6.99809424	DE
260	3.655	180.940594059	2.02	14.01	0.83	9135168	4.53882404	DE

WHC - Frequently Asked Questions (FAQ)

What is the current Whitehaven Coal share price?

The current share price of Whitehaven Coal is AUD 5.675

How many Whitehaven Coal shares are in issue?

Whitehaven Coal has 836,600,784 shares in issue

What is the market cap of Whitehaven Coal?

The market capitalisation of Whitehaven Coal is AUD 4.72B

What is the 1 year trading range for Whitehaven Coal share price?

Whitehaven Coal has traded in the range of AUD 4.50 to AUD 14.01 during the past year

What is the PE ratio of Whitehaven Coal?

The price to earnings ratio of Whitehaven Coal is 13.32

What is the cash to sales ratio of Whitehaven Coal?

The cash to sales ratio of Whitehaven Coal is 1.24

What is the reporting currency for Whitehaven Coal?

Whitehaven Coal reports financial results in AUD

What is the latest annual turnover for Whitehaven Coal?

The latest annual turnover of Whitehaven Coal is AUD 3.82B

What is the latest annual profit for Whitehaven Coal?

The latest annual profit of Whitehaven Coal is AUD 355M

What is the registered address of Whitehaven Coal?

The registered address for Whitehaven Coal is LEVEL 28, 259 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the Whitehaven Coal website address?

The website address for Whitehaven Coal is www.whitehavencoal.com.au

Which industry sector does Whitehaven Coal operate in?

Whitehaven Coal operates in the BITMNS COAL,LIGNITE SURF MNG sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEBPacific Edge Limited	AUD 0.13 (136.36%)	626.97k
TMKOBTMK Energy Ltd	AUD 0.002 (100.00%)	287.78k
FAUFirst AU Limited	AUD 0.003 (50.00%)	500k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	6.55M
VMLVital Metals Limited	AUD 0.002 (33.33%)	5.2M
BSAOBSA Ltd	AUD 0.001 (-50.00%)	356.93k
NGSNutritional Growth Solutions Ltd	AUD 0.02 (-33.33%)	120k
SGQOSt George Mining Ltd	AUD 0.004 (-33.33%)	1M
VBCVerbrec Limited	AUD 0.093 (-25.60%)	307.93k
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.5M
SGRStar Entertainment Group Limited	AUD 0.11 (-15.38%)	63.89M
BRNBrainchip Holdings Ltd	AUD 0.21 (-18.45%)	32.63M
NMGNew Murchison Gold Ltd	AUD 0.009 (-10.00%)	27.28M
OVTOvanti Ltd	AUD 0.0085 (13.33%)	21.37M
RLLRapid Lithium Ltd	AUD 0.004 (0.00%)	19.71M