ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Whitehaven Coal Limited

Whitehaven Coal Limited (WHC)

5.675
0.035
( 0.62% )
업데이트: 10:08:39

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.675
매수가
5.67
매도가
5.68
거래량
1,265,422
5.59 일간 변동폭 5.70
4.50 52주 범위 14.01
market_cap
전일 종가
5.64
개장가
5.65
최근 거래 시간
702
@
5.675
마지막 거래 시간
10:08:50
재정 규모
-
VWAP
-
평균 볼륨(3m)
6,124,858
발행 주식
836,600,784
배당수익률
-
주가수익률
13.32
주당순이익(EPS)
0.42
매출
3.82B
순이익
355M

Whitehaven Coal Limited 정보

섹터
Bitmns Coal,lignite Surf Mng
산업
Bitmns Coal,lignite Surf Mng
본부
Sydney, New South Wales, Aus
설립됨
-
Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the 호주 증권거래소 with ticker WHC. The last closing price for Whitehaven Coal was AUD5.64. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.50 to AUD 14.01.

Whitehaven Coal currently has 836,600,784 shares in issue. The market capitalisation of Whitehaven Coal is AUD4.72 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 13.32.

WHC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0751.339285714295.68.254.5104602495.68739682DE
4-0.505-8.17152103566.188.254.584754185.77478746DE
12-0.765-11.87888198766.4414.014.561248586.00663874DE
26-1.325-18.9285714286714.014.564548996.36481824DE
52-1.325-18.9285714286714.014.558689026.90132797DE
1562.40573.54740061163.2714.013.1878734106.99809424DE
2603.655180.9405940592.0214.010.8391351684.53882404DE

WHC - Frequently Asked Questions (FAQ)

What is the current Whitehaven Coal share price?
The current share price of Whitehaven Coal is AUD 5.675
How many Whitehaven Coal shares are in issue?
Whitehaven Coal has 836,600,784 shares in issue
What is the market cap of Whitehaven Coal?
The market capitalisation of Whitehaven Coal is AUD 4.72B
What is the 1 year trading range for Whitehaven Coal share price?
Whitehaven Coal has traded in the range of AUD 4.50 to AUD 14.01 during the past year
What is the PE ratio of Whitehaven Coal?
The price to earnings ratio of Whitehaven Coal is 13.32
What is the cash to sales ratio of Whitehaven Coal?
The cash to sales ratio of Whitehaven Coal is 1.24
What is the reporting currency for Whitehaven Coal?
Whitehaven Coal reports financial results in AUD
What is the latest annual turnover for Whitehaven Coal?
The latest annual turnover of Whitehaven Coal is AUD 3.82B
What is the latest annual profit for Whitehaven Coal?
The latest annual profit of Whitehaven Coal is AUD 355M
What is the registered address of Whitehaven Coal?
The registered address for Whitehaven Coal is LEVEL 28, 259 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Whitehaven Coal website address?
The website address for Whitehaven Coal is www.whitehavencoal.com.au
Which industry sector does Whitehaven Coal operate in?
Whitehaven Coal operates in the BITMNS COAL,LIGNITE SURF MNG sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEBPacific Edge Limited
AUD 0.13
(136.36%)
626.97k
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
6.55M
VMLVital Metals Limited
AUD 0.002
(33.33%)
5.2M
BSAOBSA Ltd
AUD 0.001
(-50.00%)
356.93k
NGSNutritional Growth Solutions Ltd
AUD 0.02
(-33.33%)
120k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
VBCVerbrec Limited
AUD 0.093
(-25.60%)
307.93k
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.5M
SGRStar Entertainment Group Limited
AUD 0.11
(-15.38%)
63.89M
BRNBrainchip Holdings Ltd
AUD 0.21
(-18.45%)
32.63M
NMGNew Murchison Gold Ltd
AUD 0.009
(-10.00%)
27.28M
OVTOvanti Ltd
AUD 0.0085
(13.33%)
21.37M
RLLRapid Lithium Ltd
AUD 0.004
(0.00%)
19.71M
Fantom19 Fantom19 5 분 전
Didn't know Axon has Ax to grind w Ferris
VTSI
Magnum7419 Magnum7419 6 분 전
Authentic Holdings Inc (AHRO) 02/27/2025 11:38:11 AM 344
Well my friend With over 300 separate warnings all of which fell to deaf ears.........coupled with the fact that you will be fired by tomorrow let me be the first to say " you need to change your name "
AHRO
Motor-goater Motor-goater 7 분 전
LMAO….
CNNA
weedtrader420 weedtrader420 8 분 전
🤹🏿‍♀️🤹‍♂️🤹🏼
HBARUSD
k9narc k9narc 8 분 전
I've used drones. Fastest way to sweep a corn field.

I don't have much use for the dog.
AITX
mr34 mr34 9 분 전
Still permitting a new access road? Why don’t the cheerleaders tell you that ? Might be another year before Revs
SDRC
docj docj 10 분 전
Yeah they've been pretty guarded with LA LL details to date. We know the multiple new formulations are key to future plans. I look forward to getting an update along those lines.

I would expect something about the CRC trial before then.
CYDY
sentiment_stocks sentiment_stocks 10 분 전
That we can’t access, correct?
NWBO
Matteo2017 Matteo2017 12 분 전
Getting very frustrated with no significant PR from KYNC!!!!! Been here for years and now when I feel we are close there's no news for months! Rick has to be more transparent to his investors. This is getting ridiculous!!!!!!!!!
KYNC
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 12 분 전
Any body....
On another board is was brought to our attention....

Is a hostile take over in play here?
The board has accumulated almost all of there outstanding warrants ....
I hope no take over unless they want to pay 50 bucks a share.
QSEP
Hercules1 Hercules1 12 분 전
tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50


TSLA
LTListener LTListener 13 분 전
I agree completely.

My sense is it just might be an overbooked rocket ride. The shareholder letter was perfect in defining what they have going on and where they see themselves going. And clearly some confidence (for a company on the EM) with talk of in-licensing more, acquiring ass
RSPI
PennyMillions852 PennyMillions852 13 분 전
Key breaks .01(copper) .0143(gap fill) .0198(52wk high)🚀🚀
IGPK
Flexplate Flexplate 14 분 전
What kind of dilution impacts do you think we'll see with the warrant execution?
RNAZ
Lime Time Lime Time 15 분 전
GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?
GVSI
Flexplate Flexplate 15 분 전
I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.
RNAZ
gladeshawk gladeshawk 16 분 전
AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK
AIRI
TenKay TenKay 17 분 전
Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….
HMBL
NYBob NYBob 19 분 전
GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
trader59 trader59 20 분 전
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 20 분 전
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-