Guangnan (PK) 주식 가격. GUGNF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Guangnan Holdings Ltd (PK) (GUGNF) 시세

Guangnan Holdings Ltd (PK) (GUGNF)

0.05

0.00

(0.00%)

마감 03 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.05

매수가

0.05

매도가

0.05

거래량

-

0.00 일간 변동폭 0.00

0.05 52주 범위 0.225

market_cap

전일 종가

0.05

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,050

발행 주식

907,593,285

배당수익률

-

주가수익률

0.69

주당순이익(EPS)

0.07

매출

10.39B

순이익

65.92M

섹터

Primary Metal Products, Nec

산업

Food Preparations, Nec

웹사이트

www.gdguangnan.com

본부

Hong Kong, Hkg

설립됨

1982

Guangnan Holdings Ltd (PK) is listed in the Primary Metal Products sector of the OTC 시장 with ticker GUGNF. The last closing price for Guangnan (PK) was US$0.05. Over the last year, Guangnan (PK) shares have traded in a share price range of US$ 0.05 to US$ 0.225.

Guangnan (PK) currently has 907,593,285 shares in issue. The market capitalisation of Guangnan (PK) is US$45.38 million. Guangnan (PK) has a price to earnings ratio (PE ratio) of 0.69.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.05	0.05	0.05	10100	0.05	CS
12	-0.01	-16.6666666667	0.06	0.06	0.05	5050	0.05	CS
26	-0.175	-77.7777777778	0.225	0.225	0.05	1700	0.05009804	CS
52	-0.175	-77.7777777778	0.225	0.225	0.05	1457	0.05009804	CS
156	-0.175	-77.7777777778	0.225	0.225	0.05	785	0.05009804	CS
260	-0.175	-77.7777777778	0.225	0.225	0.05	567	0.05009804	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

StayHumble

StayHumble 3 분 전

wow✅ Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹💹

jimr1717

jimr1717 4 분 전

7 to 1 Bid whacks. Someone isn’t “holding tight”

No on is fooled by the CONdog96 🤡™ clown.

Absolutely No One

ksquared

ksquared 4 분 전

GM back atcha, cap. This is what happens when you get your news from The View and the rest of the LSM.
Although I thought pregnancy was a fate worse than death (politics had nothing to do with that), I wasn't about to cut off my options.
The bright side... fewer

BurgerKing82

BurgerKing82 5 분 전

How many shares OS??

SilkRoad

SilkRoad 5 분 전

Celebrate good NEWS come on!!! I admit it. I was off by one day. LET’S GO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Kong on!!!!!!!!!!!!!!!!!

https://www.youtube.com/watch?v=3GwjfUFyY6M

StayHumble

StayHumble 7 분 전

✅ Green is Great💹Set HIGH Sell Orders💹Great Advice✅

DAR53

DAR53 7 분 전

FFS, for a person that has stated he doesn't hold any AMRN shares and there is an abundance of stocks with much more potential, you sure waste a lost of your time posting here. You have to be a paid basher or you have no life. You don't have to continually post and defend your TA and attempt to sa

Risk vs Reward

Risk vs Reward 8 분 전

Looks like a red day boys and girls...

mrfence

mrfence 8 분 전

Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.

Risk vs Reward

Risk vs Reward 9 분 전

Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board.

Voyager63

Voyager63 9 분 전

Syd’s reputation has to be taking a hit, if he even cares about that.

Voyager63

Voyager63 9 분 전

Syd’s reputation has to be taking a hit, if he even cares about that.

StayHumble

StayHumble 10 분 전

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

sab63090

sab63090 10 분 전

12x

You always seem to be aware of things not openly discussed, so thanks for bringing these things out..I would think (hope) that Dr. Sabbagh and Talavera (the recently praised person who made the MAA filing happen), and Dr. Jin all worked on these things to bring the magic together!

jimr1717

jimr1717 10 분 전

Is it 1 Cent Tuesday? The EGO is pumpin.Are

Those nasty Korean Hedge Funds adding to their 6 Trillion shorts?

There are more shorts than you can shake a stick at!

Less are Fooled

HappyAlways

HappyAlways 11 분 전

Remember, 95% leaders in Universities and academics are democrats. Some DEI Hires need to go.

mrfence

mrfence 12 분 전

$FMCC~ $FNMA~ MOASS
Coming to a chart near you.
🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

flipper44

flipper44 13 분 전

Here is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted the MAA.

2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)

3. March 7, 2024 above validation confirmed.

4. Sometim

Chiron

Chiron 14 분 전

Load now for a massive 2025

oilin07

oilin07 15 분 전

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 15 분 전

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 15 분 전

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 15 분 전

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 15 분 전

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관