Mystate 주식 가격. MYS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mystate Limited (MYS) 시세

Mystate Limited (MYS)

3.76

-0.01

(-0.27%)

마감 05 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.76

매수가

4.13

매도가

3.56

거래량

83,371

3.73 일간 변동폭 3.79

2.90 52주 범위 4.245

market_cap

전일 종가

3.77

개장가

3.73

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

166,912

발행 주식

110,600,801

배당수익률

-

주가수익률

11.75

주당순이익(EPS)

0.32

매출

152.43M

순이익

35.29M

섹터

Credit Unions,not Fed Chart

산업

Credit Unions,not Fed Chart

웹사이트

www.mystatelimited.com.au

본부

Hobart, Tasmania, Aus

설립됨

-

Mystate Limited is listed in the Credit Unions,not Fed Chart sector of the 호주 증권거래소 with ticker MYS. The last closing price for Mystate was AUD3.77. Over the last year, Mystate shares have traded in a share price range of AUD 2.90 to AUD 4.245.

Mystate currently has 110,600,801 shares in issue. The market capitalisation of Mystate is AUD416.97 million. Mystate has a price to earnings ratio (PE ratio) of 11.75.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-3.58974358974	3.9	3.9	3.73	117984	3.82251815	DE
4	0.12	3.2967032967	3.64	3.91	3.57	133499	3.75118233	DE
12	-0.04	-1.05263157895	3.8	4.245	3.55	166912	3.84861833	DE
26	0.22	6.21468926554	3.54	4.245	3.47	139175	3.81248406	DE
52	0.74	24.5033112583	3.02	4.245	2.9	137176	3.55855014	DE
156	-1.25	-24.9500998004	5.01	5.35	2.87	116652	3.78954485	DE
260	-1.06	-21.9917012448	4.82	6.17	2.87	117042	4.12145847	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	300k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
ATCOCAltech Batteries Ltd	AUD 0.014 (40.00%)	359.29k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	2.12M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	643.56k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	407.33k
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	34.52M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	59.55M
OVTOvanti Ltd	AUD 0.021 (-14.29%)	53.59M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	46.28M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	38.42M
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	34.52M

janice shell

janice shell 4 분 전

Yep! It has begun!!

BDEZ

Crowd is loud and is packed....

janice shell

janice shell 6 분 전

Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.

BDEZ

45 takes the stage in MI 12:13 am est....4th rally today and looks much better than yesterday.

hyder

hyder 6 분 전

$24,345,550.00 is my guess for revenue for this past quarter.

somberfox

somberfox 10 분 전

it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.

Citrati

Citrati 11 분 전

JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.

vdog1776

vdog1776 12 분 전

Yes he has been arrested! He is in Maddoff old cell!

Toasted_oats

Toasted_oats 12 분 전

oystersnbeer

oystersnbeer 12 분 전

Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ

BDEZ

BDEZ 14 분 전

Yeah that guy was a...can't say it.

BZ2

I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products

Citrati

Citrati 16 분 전

Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.

BDEZ

BDEZ 16 분 전

Cramer endorses Harris, no surprise there

janice shell

janice shell 18 분 전

You could cut the tension with a knife! And didn't anyone bring baked goods?

tredenwater2

tredenwater2 18 분 전

We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.

Garbo2

Garbo2 18 분 전

Thanks as always ZeroSnoop

WinstonCup

WinstonCup 18 분 전

Who cares what you do. Just saying...

Garbo2

Garbo2 19 분 전

Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs

arizona1

arizona1 19 분 전

It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

Money hunt

Money hunt 19 분 전

Time to explode 🚀🚀 Tmr is just the start. Load heavy PM

shajandr

shajandr 19 분 전

CMW's new project partners (their business office is CONveniently at at 900 Isom in San Antonio):

https://investorshub.advfn.com/uimage/uploads/2022/12/20/wfdmkuoip_burro.jpg

SmellMyFinger

SmellMyFinger 20 분 전

Contrary to how a former despotic overseer controlled this board for years by removing bullish posts in order to fit his/her narrative and agenda, all opinions regardless of sentiment are welcomed now. Feel free to share the due diligence that supports your position, if you want. While I remain some

Krombacher

Krombacher 21 분 전

To Badog:

You're at a crossroads, my friend, and only you can choose your path from here. Here’s what it boils down to:

Option 1: You believe what I’ve been saying. You recognize that I don't tell lies and that the groundwork ERHC has laid is genuine, giving you every r

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관