Lowell Resources 주식 가격. LRT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Lowell Resources Fund (LRT) 시세

Lowell Resources Fund (LRT)

1.12

-0.015

(-1.32%)

마감 23 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.12

매수가

1.125

매도가

1.14

거래량

31,710

1.12 일간 변동폭 1.15

1.07 52주 범위 1.50

market_cap

전일 종가

1.135

개장가

1.135

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

37,286

발행 주식

32,451,402

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

3.28M

순이익

1.47M

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.cremornecapital.com/lrf-profile

본부

Melbourne, Victoria, Aus

설립됨

-

Lowell Resources Fund is listed in the Investment Advice sector of the 호주 증권거래소 with ticker LRT. The last closing price for Lowell Resources was AUD1.14. Over the last year, Lowell Resources shares have traded in a share price range of AUD 1.07 to AUD 1.50.

Lowell Resources currently has 32,451,402 shares in issue. The market capitalisation of Lowell Resources is AUD36.83 million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-2.60869565217	1.15	1.15	1.12	13510	1.13935358	DE
4	-0.105	-8.57142857143	1.225	1.245	1.095	60004	1.15823811	DE
12	-0.01	-0.884955752212	1.13	1.305	1.095	37286	1.16487218	DE
26	-0.31	-21.6783216783	1.43	1.45	1.07	28340	1.2136635	DE
52	-0.2275	-16.8831168831	1.3475	1.5	1.07	22776	1.26883192	DE
156	-0.7	-38.4615384615	1.82	1.97	1.05	18784	1.33641758	DE
260	-3.38	-75.1111111111	4.5	4.99	0.58	16982	1.34785262	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

sentiment_stocks

sentiment_stocks 5 분 전

and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.

JFR161162

JFR161162 5 분 전

Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My

CrossFireTrader

CrossFireTrader 5 분 전

Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M

quester614

quester614 6 분 전

Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png

kindo

kindo 6 분 전

Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?

glenn1919

glenn1919 7 분 전

QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343

JPetroInc

JPetroInc 7 분 전

Oh its coming Sunny

it will be brought up to us like white glove room service - and on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, changes in plans, endless waiting, and constant past tense barage of relentless bas

nagoya1

nagoya1 9 분 전

The guy keeps on posting libor dockets every time the courts deposit a new one, I don't remember what amount he's imagining the GSEs receive...
At least the Libor case gets judicial news, our incompetent bozo has been hibernating for the longest time.
Lambreath is a perfect example of

Cowboy1966

Cowboy1966 9 분 전

Just what he needs are new projects, he has yet to complete all the other projects he says he has going on. Just another bag of lies.

DiscoverGold

DiscoverGold 9 분 전

New Street-High Price Target for NVDA
By: TrendSpider | November 23, 2024

• NEW STREET-HIGH PRICE TARGET FOR NVIDIA

After this week’s earnings, Rosenblatt raised its $NVDA price target from $200 to $220—a staggering +55% upside from current levels.

glenn1919

glenn1919 10 분 전

DEVS....BBAI......DOUG......SRFM.......NINE........................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=3&dy=0&id=p11960084343

tryn2

tryn2 10 분 전

Thanks Doc for your estimates...🙂

weedtrader420

weedtrader420 11 분 전

Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin

TRUISM

TRUISM 11 분 전

Firstly.if Ben told you this, it certainly wasn't stated as such.

Secondly, if KBLB knew it was going to be delayed, they certainly could've post it (at the very

least) on their Facebook page.

OTC penny stock moves.

The web confe

glenn1919

glenn1919 12 분 전

VSTE.......RGTI........NVTS......ZVIA.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343

GARYM1

GARYM1 12 분 전

The buy that drove it up looks like someone put in a market order rather then a limit order.
They probably got a prompt sating price fluctuation because order was greater then what was on offer.
Will it hold next week or drop back.
?????
Makes for a nice weekend

DiscoverGold

DiscoverGold 12 분 전

Will $TSLA momentum carry into next week? Seasonality suggests yes: 71% win rate since IPO with an average return of +3.93%
By: TrendSpider | November 22, 2024

• Will $TSLA momentum carry into next week?

Seasonality suggests yes: 71% win rate since IPO with

NewJerichoMan

NewJerichoMan 12 분 전

Have you seen Josh this season? Playing with a purpose. My beloved Chiefs, down WRs 1&2, RB 1, CB 2, our LT sucks, and our RT lines up deep on every pass play. It's like a gotdamn Bat-Signal to the defense whether it's a run or pass. And to top it off, Superman has been ordinary for long stretch

ssc

So you are accusing Ntephe of withholding material information from the shareholders of erhc, a publicly traded U.S. company, and you are alleging he is doing this out of a desire for revenge against those that called him a Nigerian scammer based on his company's stock falling from split adjusted $9

blackhawks

blackhawks 13 분 전

For sure it's a 'cherry orchard' ready for the picking by our most experienced/annoying pickers.😏

1jas

1jas 13 분 전

I ran into an article dated 4-9 24 that said AFFLUENCE corporation, a leader in smart city software and Internet of things LoT tech announced it reached an agreement to acquire 3 LoT tech companies and a long with ONEMIND tech will form a new company called digibriks. I don't know if this helps?

Gmenfan

Gmenfan 14 분 전

Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

silkcash

silkcash 15 분 전

Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.

DiscoverGold

DiscoverGold 17 분 전

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff

Lowell Resources

IN XTK 2 EURGOV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관