Perpetual 주식 가격. PPT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Perpetual Limited (PPT) 시세

Perpetual Limited (PPT)

22.04

-0.07

(-0.32%)

마감 04 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

22.04

매수가

22.02

매도가

22.09

거래량

329,743

21.86 일간 변동폭 22.28

17.84 52주 범위 26.50

market_cap

전일 종가

22.11

개장가

22.25

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

365,876

발행 주식

66,032,000

배당수익률

-

주가수익률

-3.08

주당순이익(EPS)

-7.15

매출

1.32B

순이익

-472.2M

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.perpetual.com.au

본부

Sydney, New South Wales, Aus

설립됨

1963

Perpetual Limited is listed in the Trust,ex Ed,religious,charty sector of the 호주 증권거래소 with ticker PPT. The last closing price for Perpetual was AUD22.11. Over the last year, Perpetual shares have traded in a share price range of AUD 17.84 to AUD 26.50.

Perpetual currently has 66,032,000 shares in issue. The market capitalisation of Perpetual is AUD1.46 billion. Perpetual has a price to earnings ratio (PE ratio) of -3.08.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.39	1.80138568129	21.65	22.28	21.21	239696	21.40615132	DE
4	1.49	7.25060827251	20.55	22.28	19.99	280259	20.96663863	DE
12	3.03	15.9389794845	19.01	22.28	17.84	365876	19.92226397	DE
26	0.4	1.84842883549	21.64	22.96	17.84	325209	20.51520106	DE
52	-0.68	-2.99295774648	22.72	26.5	17.84	325615	22.37799548	DE
156	-11.19	-33.6743906109	33.23	37.42	17.84	319861	24.5992837	DE
260	-17.76	-44.6231155779	39.8	47.47	17.84	290145	27.47560959	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

DiscoverGold

DiscoverGold 4 분 전

$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f

Vexari

Vexari 4 분 전

What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M

CHILLWILL1704

CHILLWILL1704 4 분 전

Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.

Prudent Capitalist

Prudent Capitalist 4 분 전

+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b

Lone Clone

Lone Clone 5 분 전

Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm

RSI38

RSI38 5 분 전

You are not kidding Mr.

Hehehehe

RMTD

Kaiserwave

Kaiserwave 5 분 전

Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.

Jahvik

Jahvik 5 분 전

275 million to go
Today or tomorrow 4's

linkvest

linkvest 5 분 전

11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.

wedman

wedman 5 분 전

Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!

NoMoDo

NoMoDo 6 분 전

Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company.

boston745

boston745 6 분 전

Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M

Kool Aid Man

Kool Aid Man 6 분 전

Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC

Lime Time

Lime Time 7 분 전

I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.

Peace1965

Peace1965 7 분 전

This garbage soon will follow INQD ( Delisted )..

Dallas-Cowboys

Dallas-Cowboys 8 분 전

I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position

PennyStockTrader2

PennyStockTrader2 8 분 전

it is common sense, but we are not a common sense company, its that simple.

RickNagra

RickNagra 8 분 전

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 8 분 전

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 8 분 전

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 8 분 전

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 9 분 전

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 9 분 전

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

Advanced Info Service Pu... (PK)

DJ BRIC 50 DR Index USD

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관