Bouygues 주식 가격. BYG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bouygues (BYG) 시세

Bouygues (BYG)

27.89

0.17

( 0.61% )

업데이트: 04:22:24

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

27.89

매수가

27.69

매도가

27.90

거래량

10,340

27.66 일간 변동폭 27.90

27.47 52주 범위 38.27

market_cap

전일 종가

27.72

개장가

27.78

최근 거래 시간

마지막 거래 시간

01:37:14

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,495

발행 주식

378,948,297

배당수익률

-

주가수익률

10.13

주당순이익(EPS)

2.74

매출

57.2B

순이익

1.04B

섹터

Operative Builders

산업

Heavy Constr-not Bldg Constr

웹사이트

www.bouygues.com

본부

Paris, Paris, Fra

설립됨

1956

Bouygues is listed in the Operative Builders sector of the Tradegate (DE) with ticker BYG. The last closing price for Bouygues was 27.72 €. Over the last year, Bouygues shares have traded in a share price range of 27.47 € to 38.27 €.

Bouygues currently has 378,948,297 shares in issue. The market capitalisation of Bouygues is 10.50 € billion. Bouygues has a price to earnings ratio (PE ratio) of 10.13.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.81	-2.82229965157	28.7	28.7	27.47	768	28.05199792	DE
4	-1.43	-4.87721691678	29.32	31.03	27.47	1107	29.1839334	DE
12	-4.35	-13.4925558313	32.24	32.88	27.47	1495	29.90484651	DE
26	-8.55	-23.4632272228	36.44	36.69	27.47	1260	30.77836619	DE
52	-7.31	-20.7670454545	35.2	38.27	27.47	1263	33.06220562	DE
156	-3.97	-12.4607658506	31.86	38.27	27.47	1299	33.13683767	DE
260	-8.9	-24.1913563468	36.79	40.05	23.74	1148	33.19794408	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.063 € (84.21%)	885.18k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.3785 € (-41.95%)	3.74M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.45 € (-35.27%)	5.72M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0424 € (35.03%)	12.62M
D7GNel ASA	0.2474 € (-2.21%)	8.81M
AXIAtos SE	0.45 € (-35.27%)	5.72M
RUOCOcean Power Technologies	0.3785 € (-41.95%)	3.74M
M11First Graphene Limited	0.021 € (0.00%)	2.27M

manibiotech

manibiotech 5 분 전

Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations

Myth

should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo

threewheeler

threewheeler 5 분 전

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind

Drugdoctor

Drugdoctor 5 분 전

It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.

vlispxpert

vlispxpert 5 분 전

have gtc in at 2.11, chart reset there imo

Werbe

Werbe 6 분 전

They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha

Konaploinks

Konaploinks 6 분 전

From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new

JSmith5

JSmith5 6 분 전

Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i

getmoreshares

getmoreshares 6 분 전

why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL

mrfence

mrfence 6 분 전

She likes it like that. Did Arnold cover like I told her?

vlispxpert

vlispxpert 6 분 전

I took some 2.07, chart resetting imo

Huggy Bear

Huggy Bear 6 분 전

These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

lovethatgreen

lovethatgreen 6 분 전

You're from Florida?

berniel

berniel 7 분 전

https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506

quester614

quester614 7 분 전

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

threewheeler

threewheeler 7 분 전

AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet

Shareing is winning

Shareing is winning 7 분 전

If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!

INEEDMONEY

INEEDMONEY 7 분 전

Our merger company looks good on their site !! https://kaboomracks.com/miners/

manibiotech

manibiotech 7 분 전

The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate
And then another two months after that for ruling

That's the point

1vman

1vman 8 분 전

*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

BigBadWolf

BigBadWolf 8 분 전

Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends

ElectricMountain53

ElectricMountain53 8 분 전

Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread

dragoon76

dragoon76 8 분 전

But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.

elks

400 K ONNN BID CASH WTF going on here.

quester614

quester614 8 분 전

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관