LGI 주식 가격. LGI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
LGI Ltd (LGI) 시세

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.93

매수가

2.93

매도가

3.00

거래량

6,933

2.93 일간 변동폭 2.99

1.80 52주 범위 3.10

market_cap

전일 종가

2.99

개장가

2.99

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

60,550

발행 주식

88,693,771

배당수익률

-

주가수익률

38.96

주당순이익(EPS)

0.08

매출

33.31M

순이익

6.67M

섹터

Hazardous Waste Management

산업

Hazardous Waste Management

웹사이트

www.lgi.com.au

본부

Brisbane, Queensland, Aus

설립됨

-

LGI Ltd is listed in the Hazardous Waste Management sector of the 호주 증권거래소 with ticker LGI. The last closing price for LGI was AUD2.99. Over the last year, LGI shares have traded in a share price range of AUD 1.80 to AUD 3.10.

LGI currently has 88,693,771 shares in issue. The market capitalisation of LGI is AUD265.19 million. LGI has a price to earnings ratio (PE ratio) of 38.96.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-2.00668896321	2.99	3	2.92	4541	2.95846012	DE
4	-0.01	-0.340136054422	2.94	3	2.85	26726	2.95169904	DE
12	-0.05	-1.67785234899	2.98	3	2.67	60550	2.82745851	DE
26	0.07	2.44755244755	2.86	3.1	2.365	54584	2.86537383	DE
52	0.93	46.5	2	3.1	1.8	51929	2.54083301	DE
156	1.35	85.4430379747	1.58	3.1	1.55	43600	2.36810001	DE
260	1.35	85.4430379747	1.58	3.1	1.55	43600	2.36810001	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLECyclone Metals Limited	AUD 0.019 (1,800.00%)	863.98k
HIQOHitIQ Limited	AUD 0.01 (233.33%)	100k
SLZOSultan Resources Ltd	AUD 0.003 (200.00%)	1.03M
CDECodeifai Ltd	AUD 0.002 (100.00%)	10.75M
RIERiedel Resources Ltd	AUD 0.002 (100.00%)	529.84k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	90k
AUZOBAustralian Mines Ltd	AUD 0.001 (-50.00%)	3M
BLGOBluglass Limited	AUD 0.001 (-50.00%)	701.49k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	1M
RNTORent.com.au Limited	AUD 0.005 (-37.50%)	17.15k
OVTOvanti Ltd	AUD 0.032 (-23.81%)	202.69M
RNERenu Energy Limited	AUD 0.001 (0.00%)	129.54M
DOUDouugh Limited	AUD 0.017 (0.00%)	93.13M
GTIGratifii Limited	AUD 0.007 (16.67%)	64.47M
DUBDubber Corporation Limited	AUD 0.026 (36.84%)	61.94M

glenn1919

glenn1919 7 분 전

RMTI........................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 분 전

YTRA..............................................https://stockcharts.com/h-sc/ui?s=YTRA&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 9 분 전

Lithium batteries explode higher .44 +144%

Skankhunt43

Skankhunt43 10 분 전

Can't tell you how many times I've seen someone exit then that day or the next it rockets. Happened to me once or twice.

There's always someone salty about the fact they missed it.

glenn1919

glenn1919 13 분 전

KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783

CanItBThisEZ2Make

CanItBThisEZ2Make 15 분 전

BEST SELLERS RANK (BSR) IS 622 36 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

glenn1919

glenn1919 16 분 전

BTM......................................https://stockcharts.com/h-sc/ui?s=BTM&p=W&b=5&g=0&id=p86431144783

PegnVA

PegnVA 16 분 전

Want a job in Trump's admin? Audition on FOX - no managerial experience necessary.

Skankhunt43

Skankhunt43 16 분 전

There were 4 million on the bid earlier. Do I own half your shares already?

pennystock_es

pennystock_es 20 분 전

$WDDD has accumulated losses to offset of 47,115,882 (a very good asset), WDDD is a cryptocurrencies, blockchain, and non-fungible tokens company... so it is currently a good sector for a merger, better than retro games

Craig305

Craig305 21 분 전

I found a bug with the latest version 236.
I cannot read any message boards of the stocks on my Watchlist screen. When I click on the Board tab, it returns the error " No posts to see here".
I can read messages of the stocks on my Favorites list.
I may just have to add everythi

glenn1919

glenn1919 23 분 전

AGFY.....................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

The ELTP Prince

The ELTP Prince 24 분 전

glenn1919

glenn1919 25 분 전

RKLB........................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783

StonkMaster

StonkMaster 27 분 전

Seems that way!

Thanks.

DJPele

DJPele 27 분 전

Ihub was down for several hours last night, came back up for a few and is down again.

You can navigate to the board, but it's finicky.

Craig305

Craig305 27 분 전

How is it a scam? Please provide specifics that make you say these things.

Chiron

Chiron 28 분 전

It will skyrocket soon

StonkMaster

StonkMaster 36 분 전

Is iHUB not working or is there just an unusually low number of new posts? I see six new posts since my own at 830pm ET yesterday.

NinjaVolcano44

NinjaVolcano44 37 분 전

https://ir.fusion-fuel.eu/static-files/31e4b39e-4922-4fbe-b598-424e4042a8c1
(last sec file uploaded by Fusion, https://ir.fusion-fuel.eu/financials-filings/sec-filings)

It seems they are delisting HTOO because of failing in fixing the equity issue. I think the decision might g

FatStrat

FatStrat 46 분 전

TrendTrade2016

TrendTrade2016 51 분 전

ITS OVER SON...SCAM IS READY TO DROP

TrendTrade2016

TrendTrade2016 54 분 전

BITCOIN STOCKS TO PULLBACK

TrendTrade2016

TrendTrade2016 55 분 전

FAKE NEWS FAKE MERGER INSIDE RINSE AS PER WEEKLY CHART

stevo321

stevo321 56 분 전

And you up to no good
Trying to shake loose some shares, aren't ya.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관