ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,206.03
-0.88%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. Xero Ltd (XRO) 시세

Xero Ltd

Xero Ltd (XRO)

Exro Technologies Inc
167.62
-0.38
(-0.23%)
마감 18 1월 2:00PM
20분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
167.62
매수가
167.50
매도가
168.80
거래량
219,963
167.02 일간 변동폭 169.335
107.09 52주 범위 186.01
market_cap
25.427B
전일 종가
168.00
개장가
167.97
최근 거래 시간
1344
@
167.79
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
387,540
발행 주식
151,694,847
배당수익률
-
주가수익률
145.59
주당순이익(EPS)
1.15
매출
1.73B
순이익
174.64M

Xero Ltd 정보

섹터
Account,audit,bookkeep Svcs
산업
Account,audit,bookkeep Svcs
웹사이트
www.xero.com
본부
Wellington, Nzl
설립됨
-
Xero Ltd is listed in the Account,audit,bookkeep Svcs sector of the 호주 증권거래소 with ticker XRO. The last closing price for Xero was AUD168. Over the last year, Xero shares have traded in a share price range of AUD 107.09 to AUD 186.01.

Xero currently has 151,694,847 shares in issue. The market capitalisation of Xero is AUD25.48 billion. Xero has a price to earnings ratio (PE ratio) of 145.59.

XRO 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.35-1.95940808329170.97172.2164.1207863167.31600629DE
42.621.58787878788165178136.01235621168.32805601DE
1222.1215.2027491409145.5186.01110387540165.28103265DE
2625.417.8596540571142.22186.01110344519153.71859906DE
5259.0954.4457753617108.53186.01107.09375556139.06605343DE
15649.1241.4514767932118.5186.0162.85439253106.86351907DE
26082.1896.184456928885.44186.0154.69480328109.83488383DE

XRO - Frequently Asked Questions (FAQ)

What is the current Xero share price?
The current share price of Xero is AUD 167.62
How many Xero shares are in issue?
Xero has 151,694,847 shares in issue
What is the market cap of Xero?
The market capitalisation of Xero is AUD 25.48B
What is the 1 year trading range for Xero share price?
Xero has traded in the range of AUD 107.09 to AUD 186.01 during the past year
What is the PE ratio of Xero?
The price to earnings ratio of Xero is 145.59
What is the cash to sales ratio of Xero?
The cash to sales ratio of Xero is 14.71
What is the reporting currency for Xero?
Xero reports financial results in NZD
What is the latest annual turnover for Xero?
The latest annual turnover of Xero is NZD 1.73B
What is the latest annual profit for Xero?
The latest annual profit of Xero is NZD 174.64M
What is the registered address of Xero?
The registered address for Xero is 3 MARKET LANE, WELLINGTON, 6142
What is the Xero website address?
The website address for Xero is www.xero.com
Which industry sector does Xero operate in?
Xero operates in the ACCOUNT,AUDIT,BOOKKEEP SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

토론

전체 피드 보기
sab63090 sab63090 8 분 전
boi:

Yes, but the clock stop was mentioned by Investor & Doc, especially Clock Stop One, so you're right I was counting on the OLE to clear that out, my bad!
AVXL
chrismiss_everyday chrismiss_everyday 10 분 전
Correct, AF is one of Cramer’s protégées. And Jimbo knows PLENTY about shorting…

https://youtu.be/1qxdJ3FdRZM?si=2Ga-ZBVe99teGSVv
AVXL
sab63090 sab63090 11 분 전
boi
Late response since we had a family problem with one of the boy friend's car and all of his possessions in his car right on the twins' birthday (both 20) and all returning to their university. What a mess, his mother is driving down to bring him a car and we are all buying him some cloth
AVXL
Testpilot Testpilot 16 분 전
Pegs1

When companies become delinquent on filing SEC Form10Qs they are removed from the OTCQB regardless of revenue, earnings, patents, etc. The OTCQB must enforce the mandatory filing requirements.
CRTG
maximus_art maximus_art 22 분 전
$VAPE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. T
VAPE
jeunke22 jeunke22 26 분 전
Biden announces a plan to supercharge American AI — with strings attached (Latitude Media)
In his final days in office, President Joe Biden is laying the groundwork for an unprecedented expansion of America’s artificial intelligence infrastructure, complicating President-elect Trump’s own amb
LWLG
MR, MR, 26 분 전
You keep saying BELOW average. "1.2 million shares Below avg." is what you have been saying.
MONI
Killmaril Killmaril 28 분 전
Hello, will I still have time to buy on Monday... Or will it be a rocket...?
AEHL
slb5150 slb5150 28 분 전
Me! 29K shares
AKEMF
Guido2 Guido2 36 분 전
https://x.com/guidoperei/status/1880534098516799939?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ


https://x.com/theyuckyone/status/1880352581324853630?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
beurstips beurstips 37 분 전
Totally agree..if you become CEO in a multinational with over 1000 employees you need 6 months( even 1 year) to know divisions,strategy, management,etcetera...but with 28 people...hahaha..after 1 month you know everybody and should have strategy..after 3 months you should have results....28 people.
SEV
GrantHorvat1 GrantHorvat1 38 분 전
You said it All.

Couldn't have said it better myself.
GVSI
GrantHorvat1 GrantHorvat1 40 분 전
Yes. Excellent. And you want to know the best thing?

There is absolutely NO DILUTION here as there is ZERO DEBT so there is none of the Big accumulation but no price appreciation that you see in many Otc stocks because of the share count being diluted so it never matters how much is
GVSI
jog49 jog49 41 분 전
"Pulte can be the interim director and later on confirmed."

I wish they would make Mel Watt interim director so we could see what he might be kissing with a Republican administration in charge.
FNMA
green maschine green maschine 42 분 전
It's about that time.
GCTK
ty3 ty3 51 분 전
Ya, a real company actually owns this !
GBHL
BasedOnFeels BasedOnFeels 1 시간 전
Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
ILST
fregata fregata 1 시간 전
The best psychiatrist will not help you .game over you lost ,
FNMA
indepth05 indepth05 1 시간 전
K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...
LEHNQ
fdicr fdicr 1 시간 전
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 1 시간 전
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 1 시간 전
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 2 시간 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 2 시간 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA

최근 히스토리

ASX
XRO
Xero
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유