Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -1.95940808329 | 170.97 | 172.2 | 164.1 | 207863 | 167.31600629 | DE |
| 4 | 2.62 | 1.58787878788 | 165 | 178 | 136.01 | 235621 | 168.32805601 | DE |
| 12 | 22.12 | 15.2027491409 | 145.5 | 186.01 | 110 | 387540 | 165.28103265 | DE |
| 26 | 25.4 | 17.8596540571 | 142.22 | 186.01 | 110 | 344519 | 153.71859906 | DE |
| 52 | 59.09 | 54.4457753617 | 108.53 | 186.01 | 107.09 | 375556 | 139.06605343 | DE |
| 156 | 49.12 | 41.4514767932 | 118.5 | 186.01 | 62.85 | 439253 | 106.86351907 | DE |
| 260 | 82.18 | 96.1844569288 | 85.44 | 186.01 | 54.69 | 480328 | 109.83488383 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737090900 | 167.62 | -0.38 | -0.23 | 167.97 | 186 | 158 | 218619 |
| 1737004500 | 168 | 1.81 | 1.09 | 169 | 170.34 | 167.05 | 260137 |
| 1736918100 | 166.19 | 0.68 | 0.41 | 164.6 | 166.19999 | 164.5 | 237220 |
| 1736831700 | 165.51 | 0.49 | 0.30 | 164.1 | 166.86 | 164.1 | 203648 |
| 1736745300 | 165.02 | -5.42 | -3.18 | 166.78 | 168.42 | 164.755 | 243114 |
| 1736486100 | 170.44 | -0.42 | -0.25 | 170.61 | 171.12 | 169.7 | 157633 |
| 1736399700 | 170.86 | -1.26 | -0.73 | 170.97 | 172.2 | 170 | 197700 |
| 1736313300 | 172.12 | -2.29 | -1.31 | 172.84 | 173.59 | 171.8 | 277565 |
| 1736226900 | 174.41 | 3.01 | 1.76 | 171.99 | 174.7 | 171.48 | 247146 |
| 1736140500 | 171.4 | 3.51 | 2.09 | 172.32 | 173.65 | 170.26 | 300665 |
| 1735881300 | 167.89 | 0.37 | 0.22 | 166.63 | 168.45 | 165.91 | 118798 |
| 1735794900 | 167.52 | -1.04 | -0.62 | 166.07 | 168.605 | 165.5 | 168589 |
| 1735617660 | 168.56 | 1.8 | 1.08 | 165.83 | 168.56 | 165.47999 | 116738 |
| 1735535700 | 166.76 | -1.38 | -0.82 | 167.99 | 168.1 | 165.63999 | 173653 |
| 1735276500 | 168.14 | -0.52 | -0.31 | 167.01 | 169.48 | 166.54 | 166910 |
| 1735014060 | 168.66 | 0.27 | 0.16 | 168.5 | 169.25 | 167.66 | 77604 |
| 1734930900 | 168.39 | 2.15 | 1.29 | 166.97 | 168.765 | 166.26 | 191624 |
| 1734671700 | 166.24 | -0.68 | -0.41 | 166.01 | 178 | 136.01 | 607902 |
| 1734585300 | 166.91999 | -3.8 | -2.23 | 165 | 167.54 | 163.55 | 519045 |
| 1734498900 | 170.72 | -0.54 | -0.32 | 170 | 171.855 | 169.03 | 278955 |
| 1734412500 | 171.26 | 2.69 | 1.60 | 167.33 | 171.495 | 167.33 | 246568 |
| 1734326100 | 168.57 | -0.09 | -0.05 | 169.8 | 170.23 | 168.27 | 212063 |
| 1734066900 | 168.66 | -2.55 | -1.49 | 169.31 | 170.36 | 167.63999 | 464358 |
| 1733980500 | 171.21 | 3.01 | 1.79 | 172.3 | 172.5 | 169.02 | 390414 |
| 1733894100 | 168.2 | -2.76 | -1.61 | 170.99 | 172.41 | 167.31 | 313330 |
| 1733807700 | 170.96 | -7.65 | -4.28 | 176.2 | 176.72 | 169.76 | 438138 |
| 1733721300 | 178.61 | 0.72 | 0.40 | 177.58 | 180.85 | 177.51 | 298897 |
| 1733462100 | 177.89 | -1.89 | -1.05 | 176.98 | 178.03 | 176.38 | 271747 |
| 1733375700 | 179.78 | 1.7 | 0.95 | 179.4 | 181.07 | 178.04 | 344658 |
| 1733289300 | 178.08 | 0.55 | 0.31 | 176.16 | 179.15 | 176.06 | 329483 |
| 1733202900 | 177.53 | 2.63 | 1.50 | 177.9 | 178.2 | 174.55 | 735091 |
| 1733116500 | 174.9 | 1.85 | 1.07 | 176.59 | 176.63 | 174.09 | 207258 |
| 1732857300 | 173.05 | -2.97 | -1.69 | 175 | 175.88 | 172.06 | 394950 |
| 1732770900 | 176.02 | 0.27 | 0.15 | 176 | 176.61 | 175.58 | 188242 |
| 1732684500 | 175.75 | 2.14 | 1.23 | 174.72 | 176.15 | 172.37 | 317103 |
| 1732598100 | 173.61 | -0.45 | -0.26 | 174.7 | 175.51 | 173.04 | 261034 |
| 1732511700 | 174.06 | 0.31 | 0.18 | 174.7 | 174.7 | 173 | 620126 |
| 1732252500 | 173.75 | -0.15 | -0.09 | 173.53 | 186.01 | 110 | 521428 |
| 1732166100 | 173.9 | -0.21 | -0.12 | 173.81 | 174.46 | 171.96 | 420593 |
| 1732079700 | 174.11 | -3.16 | -1.78 | 175.59 | 175.97 | 173.71 | 470199 |
| 1731993300 | 177.27 | 6.72 | 3.94 | 171.22 | 177.62 | 171.145 | 526966 |
| 1731906900 | 170.55 | -1.29 | -0.75 | 171.66 | 172.19 | 169.16 | 481109 |
| 1731647700 | 171.84 | 0.84 | 0.49 | 170.49 | 172.6 | 169.08 | 754777 |
| 1731561300 | 171 | 9.05 | 5.59 | 164.96 | 172.94 | 164.78 | 973081 |
| 1731474900 | 161.94999 | 0.85 | 0.53 | 161.07 | 162.31 | 160.38999 | 333816 |
| 1731388500 | 161.1 | 1.4 | 0.88 | 160.55 | 161.655 | 158.99 | 464302 |
| 1731302100 | 159.69999 | 2.2 | 1.40 | 158.16 | 159.76 | 157.83 | 303006 |
| 1731042900 | 157.5 | 3.26 | 2.11 | 156.37 | 158.69 | 155.41 | 435874 |
| 1730956500 | 154.24 | 0.93 | 0.61 | 154.33 | 154.78 | 152.94 | 595782 |
| 1730870100 | 153.31 | 2.8 | 1.86 | 151.08 | 154.18 | 150.8 | 427871 |
| 1730783700 | 150.51 | 0.61 | 0.41 | 147.03 | 150.82 | 147 | 331351 |
| 1730697300 | 149.9 | 1.86 | 1.26 | 148.91 | 150.57 | 148.645 | 281796 |
| 1730438100 | 148.04 | -1.88 | -1.25 | 147.72999 | 148.82 | 145.93 | 323124 |
| 1730351700 | 149.91999 | -0.3 | -0.20 | 149.5 | 150.44999 | 148.59 | 409608 |
| 1730265300 | 150.22 | -1.53 | -1.01 | 151.05 | 151.61 | 149.76 | 2385225 |
| 1730178900 | 151.75 | 0.95 | 0.63 | 150.69999 | 152.49 | 150.11 | 368891 |
| 1730092500 | 150.8 | 3.55 | 2.41 | 148.8 | 151.41999 | 147.4 | 339538 |
| 1729833300 | 147.25 | 1.34 | 0.92 | 147.19999 | 148 | 146.04 | 333021 |
| 1729746900 | 145.91 | -1.03 | -0.70 | 145.5 | 146.74 | 145.38 | 290473 |
| 1729660500 | 146.94 | -1.68 | -1.13 | 148.38999 | 148.49 | 146.9 | 247820 |
| 1729574100 | 148.62 | -2.37 | -1.57 | 148.75 | 149.63 | 147.93 | 498913 |
| 1729487700 | 150.99 | 3.72 | 2.53 | 148 | 151.52 | 147.5 | 311880 |
| 1729228500 | 147.27 | -1.15 | -0.77 | 148.01 | 148.38999 | 136 | 191857 |
