Commonwealth Bank Of Aus... 주식 가격. CBA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Commonwealth Bank Of Australia (CBA) 시세

Commonwealth Bank Of Australia (CBA)

158.25

1.71

( 1.09% )

업데이트: 09:11:27

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

158.25

매수가

158.23

매도가

158.25

거래량

292,748

157.70 일간 변동폭 158.40

47.01 52주 범위 162.00

market_cap

전일 종가

156.54

개장가

158.25

최근 거래 시간

마지막 거래 시간

09:11:27

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,955,539

발행 주식

1,673,848,874

배당수익률

2.88%

주가수익률

28.18

주당순이익(EPS)

5.61

매출

26.56B

순이익

9.39B

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

www.commbank.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Commonwealth Bank Of Australia is listed in the Commercial Banks sector of the 호주 증권거래소 with ticker CBA. The last closing price for Commonwealth Bank Of Aus... was AUD156.54. Over the last year, Commonwealth Bank Of Aus... shares have traded in a share price range of AUD 47.01 to AUD 162.00.

Commonwealth Bank Of Aus... currently has 1,673,848,874 shares in issue. The market capitalisation of Commonwealth Bank Of Aus... is AUD262.02 billion. Commonwealth Bank Of Aus... has a price to earnings ratio (PE ratio) of 28.18.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.25	1.44230769231	156	162	140.01	1687545	158.00653336	DE
4	13.75	9.51557093426	144.5	162	104	1978188	154.79642536	DE
12	14.85	10.3556485356	143.4	162	66.01	1955539	144.81935734	DE
26	37.1	30.6231943871	121.15	162	52	1979980	137.7965342	DE
52	53.3	50.7860886136	104.95	162	47.01	1969324	126.85553016	DE
156	61.63	63.7859656386	96.62	750	0.11	2217100	107.90393141	DE
260	79.75	101.592356688	78.5	750	0.11	2619813	94.03054076	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	5.01M
GMNGold Mountain Limited	AUD 0.003 (50.00%)	730.49k
CYMCyprium Metals Limited	AUD 0.028 (47.37%)	5.33M
NVONovo Resources Corp	AUD 0.12 (42.86%)	1.4M
CAVCarnavale Resources Limited	AUD 0.004 (33.33%)	21.25k
AFAASF Group Limited	AUD 0.005 (-75.00%)	1.64k
AMDArrow Minerals Limited	AUD 0.001 (-50.00%)	22.86k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	33.78k
LOMLucapa Diamond Co Ltd	AUD 0.027 (-32.50%)	1.5M
BLZBlaze Minerals Ltd	AUD 0.005 (-28.57%)	2.19M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M
RDNRaiden Resources Limited	AUD 0.014 (-9.68%)	24.1M
IXRIonic Rare Earths Limited	AUD 0.0065 (8.33%)	22.53M
BTRBrightstar Resources Limited	AUD 0.027 (3.85%)	21.55M
CRRCritical Resources Limited	AUD 0.0065 (8.33%)	14.77M

leverage102

leverage102 3 분 전

The ONLY States Kamala won was the states that didn't require ID TO VOTE!! Check it out before you reply.

Thats going to end; a Mandatory Law under the constitution will forever be enforced. You need to be a citizen, and registered to voter, with ID.

Blessings.

cjstocksup

cjstocksup 4 분 전

They counted until they could come up with enough votes. I know, they stole my district of 40 years until recently, District 45 in OC CA. It is sickening. Stealing these seats in CA, NV and other states really matters. We must have voter ID laws and no mail in ballots unless you are disabled like it

HoldEm777

HoldEm777 4 분 전

It needs excitement. Maybe put in the back up QB and let him sling one. If they choke it’s over but if they connect on the deep route the fans will go wild….. lmao.
https://www.youtube.com/watch?v=2zhsEC9EOEE

Tstorm

Tstorm 5 분 전

Updates Share structure as well as 8K and 10Q - $IWAL

georgie18

georgie18 5 분 전

I missed that dip...nice job...🥳

oilin07

oilin07 6 분 전

Nobody cares about an Italian soccer team. These people running the show can care less about creating real momentum in stock price or shareholder value for that matter.

stock1ace1

stock1ace1 7 분 전

$NBIS $34 hod bust $$$

crazy horse 0

crazy horse 0 7 분 전

That is good NEWS

Trump picks Peter Navarro as top trade advisor >

https://www.nbcnewyork.com/news/business/money-report/trump-picks-peter-navarro-as-top-trade-advisor/6038690/

boo boo

boo boo 7 분 전

Why would Fauci, Schiff and Chenney need preemptive pardons when they've done nothing wrong?

mascale

mascale 7 분 전

The dispute is a matter of UK Statutes. Only an imposter, Jack_Herer poster, would claim to be a UK bar association member, cognizant of all the issues involved in a UK matter. Anyone else notices that Qatar is celebrated by UK. That does not make Qatar UK. Gullible surfkast poster even concurs

georgie18

georgie18 7 분 전

MTEM...40...🥳...On December 4, 2024, Molecular Templates, Inc. (the “Company”) reconvened its previously adjourned special meeting of stockholders (the “Special Meeting”). The reconvened Special Meeting was held virtually and commenced at 10:00 am EST. At the Special Meeting, 2,479,252 share

Tr8dervic

Tr8dervic 7 분 전

Results of 12/3/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/03/2024 are:

52 60 61 66 67 Mega Ball 23
Megaplier is 4

There was no Jackpot Winner

The estimated Jackpot was $541.0 Million ( $258.4 Million cash).

Lime Time

Lime Time 8 분 전

Mostly sells, but closed green.

Big things coming here 2025 🚀

delerious1

delerious1 8 분 전

I did twice...kinda disappointed in that one

oilin07

oilin07 8 분 전

HUGE RUN COMING IMO

TradingCharts

TradingCharts 8 분 전

Two new patent applications for International Battery Metals in 2024.
https://patents.justia.com/assignee/international-battery-metals-ltd
Nice surprise.
https://investorshub.advfn.com/uimage/uploads/2023/3/31/pwhf[space-jam-bugs-bunny_(1).gif[/i
PREPARATION OF LITHIUM C

RIGATONI

RIGATONI 8 분 전

More...

Several funds involved

https://finance.yahoo.com/news/capricor-therapeutics-announces-pricing-approximately-100000486.html

SAN DIEGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transf

Tahoe2468

Tahoe2468 9 분 전

style="max-width: 100%; margin-top: 0.25em; margin-bottom: 0.25em"Nucor steel plant in Kentucky in 2018. Steelmakers say tariffs imposed that year helped lift domestic steel prices, boost profits and expand payrolls. style

delerious1

delerious1 9 분 전

Nice close...long and strong

SSKILLZ1

SSKILLZ1 9 분 전

VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%

Catmandoo

Catmandoo 9 분 전

Santa might be delivering some nice Christmas presents, let's see that news..

SSKILLZ1

SSKILLZ1 9 분 전

VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%

ilovetech

ilovetech 9 분 전

Red_Right - Wonder if the new SEC filing requirements could flush out naked short shares? It's not my area of expertise. Maybe someone more knowledgeable could opine?.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9 분 전

Interesting stuff. I have been trying to find information, so this a good start.

Anything with him and business or Wall Street?

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관