Brilliance China Automot... 주식 가격. CBA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Brilliance China Automotive Holdings Ltd (CBA) 시세

Brilliance China Automotive Holdings Ltd (CBA)

0.3554

-0.0051

(-1.41%)

마감 05 12월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.3554

매수가

0.3475

매도가

0.3635

거래량

85,000

0.3502 일간 변동폭 0.3525

0.2792 52주 범위 1.0615

market_cap

전일 종가

0.3605

개장가

0.3525

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

45,628

발행 주식

5,045,269,388

배당수익률

-

주가수익률

0.23

주당순이익(EPS)

1.53

매출

1.12B

순이익

7.73B

섹터

Motor Vehicles & Car Bodies

산업

Investors, Nec

웹사이트

www.brillianceauto.com

본부

Hamilton, Bmu

설립됨

1992

Brilliance China Automotive Holdings Ltd is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker CBA. The last closing price for Brilliance China Automot... was 0.36 €. Over the last year, Brilliance China Automot... shares have traded in a share price range of 0.2792 € to 1.0615 €.

Brilliance China Automot... currently has 5,045,269,388 shares in issue. The market capitalisation of Brilliance China Automot... is 1.82 € billion. Brilliance China Automot... has a price to earnings ratio (PE ratio) of 0.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0064	1.83381088825	0.349	0.3683	0.34	19579	0.35648613	DE
4	0.0233	7.01595904848	0.3321	0.3683	0.3259	22982	0.35057998	DE
12	0.0069	1.97991391679	0.3485	0.3683	0.2792	45628	0.32189975	DE
26	-0.428	-54.6336482002	0.7834	1.0615	0.2792	48126	0.48426229	DE
52	-0.1526	-30.0393700787	0.508	1.0615	0.2792	35294	0.52955648	DE
156	-0.0246	-6.47368421053	0.38	1.0615	0.2792	31506	0.52314217	DE
260	-0.0246	-6.47368421053	0.38	1.0615	0.2792	31506	0.52314217	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

lakers17

lakers17 5 분 전

I have XRP at .59 and won't average up. Haven't sold any. Crypto PIN now $1.88 with a 149 million market cap. Many are saying it will go well over a billion market cap. It's a combo of AI, RWA and Depin. Luckily I got in early at .17 but didn't get as much as I wanted. I say crytpo 2025 is the OT

CountOfMeltedCrisco

CountOfMeltedCrisco 5 분 전

Everybody watching ? This is already amazing, and it's just 5 minutes into the presentation.

Lucabazi

Lucabazi 5 분 전

I don’t agree with that assessment of Erhe investors on this board. I don’t think they spew and vomit out lies and or that they are circus clowns as you say. There are plenty of facts that support positive developments for Erhe in the EEZ and JDZ where they own rights. Shell’s involvement picking up

excel

excel 5 분 전

OK Lock, this is your chance don't blow it!

Giants to again start QB Drew Lock at QB, Brian Daboll says

Jordan Raanan, ESPN Staff Writer
Dec 4, 2024, 01:43 PM ET

EAST RUTHERFORD, N.J. -- The New York Giants plan to start Drew Lock a

Huggy Bear

Huggy Bear 5 분 전

I'll pass personally.

fuagf

fuagf 6 분 전

Not all agree -- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175476462 .

bones jones

bones jones 6 분 전

If you look at yahoo finance Rdar is now Telvantis Inc
https://finance.yahoo.com/quote/RDAR/

Adjustedtosteep

Adjustedtosteep 6 분 전

Double prints all day so all short 20241204|MVNT|27500|0|55000|O

elks

RIGATONI

RIGATONI 8 분 전

trading.jeff

trading.jeff 8 분 전

Now you're Tony. We've fooled them. I'm Tony. Maybe Chef is Tony. For all we know, hedge is Tony.🤣

fuagf

fuagf 9 분 전

Hey, anything goes to have Trump feeling more comfortable. Contempt breeds contempt.

Lime Time

Lime Time 9 분 전

$ 1,507,151 dollar volume traded. OTC heating up into 2025 🚀

DucksOnAPond

DucksOnAPond 9 분 전

NSAV "Accountant" gone into hiding...

Anyone notice Trey Trey the "accountant" has taken down his web site?

Got a feeling Trey is pondering his sad life choices these days....

https://www.twc-consultingllc.com/

Fun!

SC8

Who cares about the last 8 meetings now? MK already said there will be more meetings of unknown number or duration. Or was he lying about that too?

longrider51

longrider51 9 분 전

Cocoons, not reeled silk.

FFFacts

FFFacts 9 분 전

Where is the dishonorably discharged with his goofy trains and emojiis? Lost another 200k but not gloating today?

PonkenPlonken

PonkenPlonken 10 분 전

Mom get the camera!

getReady

getReady 10 분 전

Just partially read the Dumpers posts and do they sound desperate. They should be.

GolfnutBoston

GolfnutBoston 10 분 전

It means Caveat Emptor. A type of OTC designation

fuagf

fuagf 11 분 전

As the election gap narrows less truth is seen in Trump's claim
for a mandate. He's in trouble before he gets into the chair.

MrAce

MrAce 11 분 전

All I can say is WOW!!!!!!!

linkvest

linkvest 11 분 전

Man, we go back a long way buddy. Lots of stocks that made us poorer and some richer lol... We have same interests too... Latina Babes lol....

Brilliance China Automot...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관