ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco Ltd

Invesco Ltd (I1VZ34)

107.53
0.00
(0.00%)
마감 13 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
107.53
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
73.59 52주 범위 114.29
전일 종가
107.53
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
13
재정 규모
-
VWAP
-

I1VZ34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.9-3.49995512878111.43112.42107.533108.84181818DR
44.934.80506822612102.6112.42101.858107.38469136DR
126.836.78252234359100.7114.29100.313105.72546961DR
2619.121.599004862688.43114.2988.4312104.12384977DR
5230.0138.712590299377.52114.2973.591491.49478082DR
156-8.27-7.14162348877115.8115.862.753284.44030487DR
26037.0352.52482269570.5152.0638.3823895.47322574DR

I1VZ34 - Frequently Asked Questions (FAQ)

What is the current Invesco share price?
The current share price of Invesco is R$ 107.53
What is the 1 year trading range for Invesco share price?
Invesco has traded in the range of R$ 73.59 to R$ 114.29 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATI3Panatlantica S.A.
R$ 35.00
(33.59%)
600
RCSL4Recrusul Sa
R$ 0.80
(19.40%)
8.48M
INEP4Inepar Sa Ind Construcoes
R$ 1.59
(8.16%)
211.3k
BMKS3Bicicletas Monark Sa
R$ 357.00
(5.28%)
22
BMIN4Bco Mercantil Invests Sa
R$ 18.97
(5.04%)
7.6k
BBDC4QBco Bradesco Sa
R$ 11.68
(-22.75%)
488.6k
AZEV4Azevedo Travassos Sa
R$ 1.41
(-18.50%)
17.2M
AZEV3Azevedo Travassos Sa
R$ 1.42
(-17.44%)
2.59M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.55
(-13.89%)
347.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-13.64%)
115.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-7.17%)
143.71M
BBDC4Bco Bradesco Sa
R$ 11.72
(-4.56%)
123.78M
CRFB3Carrefour Bron
R$ 7.29
(2.68%)
111.47M
COGN3CognaEducacao SA
R$ 1.62
(-1.82%)
77.27M
ITSA4Itausa Investimentos Itau SA
R$ 9.45
(-2.58%)
48.94M
glenn1919 glenn1919 4 분 전
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 5 분 전
I’ve been saying that RDAR is heavy shorted by most likely by big fund managers, and that’s what reported.

As of this morning’s report, RDAR is the #2 stock in the OTC for level of short selling at 129,514,201 shares shorted. That’s for the entire OTC market. Just an FYI..
RDAR
thesmallguy thesmallguy 13 분 전
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 16 분 전
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 17 분 전
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 25 분 전
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 28 분 전
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 28 분 전
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 34 분 전
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 41 분 전
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 42 분 전
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 44 분 전
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 48 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 52 분 전
full listing sounds great,,
PTHRF
Bngo Bngo 52 분 전
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 53 분 전
thank you. that is good
PTHRF
vuletini vuletini 54 분 전
What did you say
SHIBUSD
ducci1 ducci1 1 시간 전
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 1 시간 전
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 1 시간 전
Why?
OTLK
ShawnP123 ShawnP123 1 시간 전
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 1 시간 전
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 1 시간 전
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 2 시간 전
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 2 시간 전
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB

최근 히스토리

Delayed Upgrade Clock