기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Commonwealth Bank Of Australia | CBA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
114.45 | 112.77 | 114.56 | 113.11 | 115.155 |
CBA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 111.73 | 128.01 | 83.01 | 112.93 | 1,802,963 | 1.38 | 1.24% |
1개월 | 120.56 | 138.00 | 83.01 | 115.67 | 1,816,134 | -7.45 | -6.18% |
3개월 | 116.65 | 142.00 | 50.01 | 116.28 | 2,036,637 | -3.54 | -3.03% |
6개월 | 98.20 | 750.00 | 47.01 | 111.39 | 2,004,852 | 14.91 | 15.18% |
1년 | 100.00 | 750.00 | 47.01 | 105.51 | 2,084,950 | 13.11 | 13.11% |
3년 | 89.75 | 750.00 | 0.11 | 101.58 | 2,351,048 | 23.36 | 26.03% |
5년 | 77.38 | 750.00 | 0.11 | 88.99 | 2,707,784 | 35.73 | 46.17% |
CBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 113.11 | -2.05 | -1.78% | 114.45 | 120.00 | 110.00 | 1,628,211 |
24 4월(4) 2024 | 115.155 | 0.86 | 0.75% | 115.50 | 122.00 | 115.05 | 1,600,191 |
23 4월(4) 2024 | 114.30 | 1.69 | 1.50% | 114.00 | 114.46 | 113.70 | 1,185,618 |
22 4월(4) 2024 | 112.61 | 1.13 | 1.01% | 113.09 | 113.68 | 112.39 | 1,313,557 |
19 4월(4) 2024 | 111.48 | -1.48 | -1.31% | 111.65 | 128.01 | 83.01 | 3,331,544 |
18 4월(4) 2024 | 112.96 | 0.80 | 0.71% | 111.73 | 124.00 | 111.73 | 1,583,905 |
17 4월(4) 2024 | 112.16 | -0.32 | -0.28% | 112.16 | 112.80 | 112.07 | 1,368,418 |
16 4월(4) 2024 | 112.48 | -2.08 | -1.82% | 113.58 | 114.70 | 111.63 | 3,022,718 |
15 4월(4) 2024 | 114.56 | -1.58 | -1.36% | 115.20 | 115.30 | 114.295 | 2,419,100 |
12 4월(4) 2024 | 116.14 | -0.53 | -0.45% | 116.37 | 122.00 | 99.00 | 1,381,123 |
11 4월(4) 2024 | 116.67 | -1.42 | -1.20% | 116.34 | 124.00 | 116.10 | 1,787,099 |
10 4월(4) 2024 | 118.09 | -0.96 | -0.81% | 119.15 | 119.21 | 117.98 | 1,592,521 |
09 4월(4) 2024 | 119.05 | 0.94 | 0.80% | 118.72 | 119.14 | 118.48 | 949,230 |
08 4월(4) 2024 | 118.11 | 0.00 | 0.00% | 118.11 | 118.11 | 118.11 | 0.00 |
05 4월(4) 2024 | 118.11 | -0.23 | -0.19% | 117.07 | 122.01 | 108.01 | 1,332,743 |
04 4월(4) 2024 | 118.34 | 0.56 | 0.48% | 118.60 | 119.49 | 117.97 | 1,209,410 |
03 4월(4) 2024 | 117.78 | -2.30 | -1.92% | 119.63 | 119.93 | 117.64 | 1,941,582 |
02 4월(4) 2024 | 120.08 | -0.10 | -0.08% | 119.40 | 128.00 | 98.00 | 2,248,296 |
28 3월(3) 2024 | 120.18 | 0.26 | 0.22% | 120.56 | 138.00 | 119.40 | 2,607,219 |
27 3월(3) 2024 | 119.92 | 1.20 | 1.01% | 118.77 | 140.00 | 118.51 | 2,340,622 |