WiseTech Global 주식 가격. WTC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
WiseTech Global Limited (WTC) 시세

WiseTech Global Limited (WTC)

138.47

-1.04

(-0.75%)

마감 21 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

138.47

매수가

137.93

매도가

139.66

거래량

670,800

137.41 일간 변동폭 139.68

60.00 52주 범위 1,160.00

market_cap

전일 종가

139.51

개장가

138.75

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

768,116

발행 주식

333,446,874

배당수익률

0.12%

주가수익률

175.70

주당순이익(EPS)

0.79

매출

1.04B

순이익

262.8M

섹터

Computers & Software-whsl

산업

Computers & Software-whsl

웹사이트

www.wisetechglobal.com

본부

Sydney, New South Wales, Aus

설립됨

-

WiseTech Global Limited is listed in the Computers & Software-whsl sector of the 호주 증권거래소 with ticker WTC. The last closing price for WiseTech Global was AUD139.51. Over the last year, WiseTech Global shares have traded in a share price range of AUD 60.00 to AUD 1,160.00.

WiseTech Global currently has 333,446,874 shares in issue. The market capitalisation of WiseTech Global is AUD46.52 billion. WiseTech Global has a price to earnings ratio (PE ratio) of 175.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.03	6.15608708985	130.44	139.68	127.75	452740	132.44601572	DE
4	36.47	35.7549019608	102	1160	97.505	1055877	114.59724626	DE
12	19.97	16.8523206751	118.5	1160	90	768116	120.48460925	DE
26	41.48	42.7672955975	96.99	1160	66.01	622012	110.38673393	DE
52	70.73	104.413935636	67.74	1160	60	521033	99.56877301	DE
156	80.48	138.782548715	57.99	1160	26.5	586307	70.35633826	DE
260	109.77	382.473867596	28.7	1160	9.97	738776	47.09422671	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

bigsur25

bigsur25 2 분 전

I see someone is on the bid

burner67

burner67 2 분 전

Yes, I feel very inadequate compared to you as I'm sure most people do 🤣

ysung

ysung 2 분 전

tombe

tombe 2 분 전

Yes. I felt that the whole “FDA will be contacting us on Saturday the 23rd and was a hint And I believe the multiple references to mergers and acquisitions was as well.

TJG

I suggest you read my previous post and then ask yourself why arent family and friends buying this up... well the answer is THEY ARE...they are all going thru OTCN and buying all of the shares that everyone here is selling out of panic... they are in panic mode because people are miss directing them

GARYM1

GARYM1 2 분 전

You would think that to be true,however the market doesn't see it that way.
Strange,what will it take,orders,and we are another 2 quarters away from that happening.

INV4

QSI: Institutional Ownership 48.13%

Active Positions | Holders | Shares
Increased Positions | 44 | 8,095,138
Decreased Positions | 44 | 2,903,668
Held Positions | 32 | 48,087,303
Total Institutional Shares | 120 | 59,086,109

https://www.nasda

Zadie420

Zadie420 2 분 전

Beautiful post.

ElectricJester54

ElectricJester54 2 분 전

Ya anyone who doubted his ability now has to eat their crow. It is undeniable that he is legit and puts together real deals and the more eyeballs that see that, the more his empire of tickers will grow. The man is definitely a gem of a CEO and I am thankful I found him when I did.

Oddlot

Oddlot 3 분 전

ASC early high of 12.64 so assuming long 1/2 unit with stop at 11.19. Very cheap with 8% yield and grossly oversold.
Oddlot

dalesio_98

dalesio_98 3 분 전

Have you received them, I await the same to review.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175359542

Well nevermind maybe tomorrow though. But it will be...Aaannnnddddd the Nnnnneeeeeewwwwwww....very very soon just waiting on the R-2 exhibits....

m0n

14.11 years and what are the sale numbers?

The Ag industry pretty much doesn't care with the majority of sales coming from shareholders.

It became so bad, the CON AKA CEO took his show on the road LoL.

Today, AgriGlow Biotech does not appear on any Gov

Bazwar6

Bazwar6 3 분 전

The hearing reclassified cannabis as a schedule three instead of schedule one. The car was originally supposed to happen the beginning of December 2024 now it's happening first quarter 2025

rbb

selling dried up... insert filings...UNQL

LowFloatLopes

LowFloatLopes 4 분 전

Thenk hasn't posted since Friday I think he goneeeee finally

pantherj

pantherj 4 분 전

Nonsense!! only the weak minded would believe any such weirdo claim!! IFUS is not a game changer. It's just another OTC scam in different makeup. It hasn't changed anything and has been categorically REJECTED by the marketplace. IFUS is a complete fraud .. . run by life-long fraudsters .

Golden Cross

Golden Cross 4 분 전

How Sports Drives Engagement for Triller

Sports engagement plays a pivotal role in enhancing user interaction and retention for Triller, a platform that has diversified its offerings beyond just being a musical.ly or TikTok competitor into the realm of live sports and entertainment. H

Dingbatt

Dingbatt 4 분 전

The One that caught Bernie Madoff
was Harry Markopolos American accountant after informing the SEC for years and years not anybody at Goldman sachs or and body at Chicago Board of Trade or anybody at the NYSE or Nasdaq.
For years many executives have complained about naked short Sell

bigsur25

bigsur25 4 분 전

True we’re at a pause I have faith in this team .

Dog beers

Dog beers 4 분 전

I can't find anything that puts together qoil and skycom.

hunterj20

hunterj20 4 분 전

Pretty soon this was going to be .0015 and all sellers will be kicking themselves.

Tomuggly313

Tomuggly313 4 분 전

Oh okay I got you. My average is 0009. Just wish I didn't go all in awhile ago when things were happening. Could've had more than double I do now with these prices

ilovetech

ilovetech 4 분 전

I am grateful for the growing public and political headwinds against institutionalized wall street fraud, especially at this time. Roswell, Revimmune, MAA, EDEN, MTD, Combo's, regulatory headwinds, amd so on and so forth. I'll leave it there.

lodas

lodas 4 분 전

@JWW...... BlackRock has a major position in coop, and holds about 15% of the O/S in accordance of what I have read, and understand...IYO, what is the connection of BR to Coop, and why has BR amassed so many shares?...I believe in the past that BR was involved in the development in WMIH in advising

WiseTech Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관