IPD 주식 가격. IPG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
IPD Group Ltd (IPG) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

4.38

매수가

4.33

매도가

4.45

거래량

565,560

4.33 일간 변동폭 4.67

3.92 52주 범위 5.42

market_cap

전일 종가

4.70

개장가

4.67

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

237,152

발행 주식

103,380,078

배당수익률

-

주가수익률

20.25

주당순이익(EPS)

0.22

매출

290.5M

순이익

22.36M

섹터

Elec Apparatus & Equip-whsl

산업

Elec Apparatus & Equip-whsl

웹사이트

www.ipdgroup.com.au

본부

Bathurst, New South Wales, Aus

설립됨

-

IPD Group Ltd is listed in the Elec Apparatus & Equip-whsl sector of the 호주 증권거래소 with ticker IPG. The last closing price for IPD was AUD4.70. Over the last year, IPD shares have traded in a share price range of AUD 3.92 to AUD 5.42.

IPD currently has 103,380,078 shares in issue. The market capitalisation of IPD is AUD485.89 million. IPD has a price to earnings ratio (PE ratio) of 20.25.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.36	-7.59493670886	4.74	4.84	4.33	139557	4.73520516	DE
4	-0.44	-9.12863070539	4.82	4.84	4.32	185134	4.64458096	DE
12	-0.4	-8.36820083682	4.78	5.3	4.32	237152	4.88961849	DE
26	0.01	0.228832951945	4.37	5.3	4.15	200472	4.73343163	DE
52	0.42	10.6060606061	3.96	5.42	3.92	196278	4.71129468	DE
156	3.335	319.138755981	1.045	5.42	1.02	129866	3.92329241	DE
260	3.335	319.138755981	1.045	5.42	1.02	129866	3.92329241	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

declaes

declaes 5 분 전

I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!

zakattack

zakattack 5 분 전

Its not pink current correct yourself

staypuff

staypuff 5 분 전

6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase

crazy horse 0

crazy horse 0 6 분 전

Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 분 전

Anyone want to guess why they would change the conversion rate?

dennisdave

dennisdave 6 분 전

Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks

TheKid5

TheKid5 6 분 전

Market cap is $12.53M, cash on hand is $15M.... WOWZA

BullNBear52

BullNBear52 7 분 전

Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363

gawti88

gawti88 7 분 전

lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.

glenn1919

glenn1919 7 분 전

QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

Alexulf

Alexulf 7 분 전

RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720

learningcurve2020

learningcurve2020 7 분 전

https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593

Don316

Don316 7 분 전

I have one phrase for all of these naysayers here. Y’all are down in the valley.

madcasper

madcasper 8 분 전

not getting filled at 5?
patience son..
CGAC

SunshineSmiles

SunshineSmiles 8 분 전

So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.

JFR161162

JFR161162 8 분 전

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

hweb2

hweb2 8 분 전

CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have

WeTheMarket

WeTheMarket 8 분 전

DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take

jrsh

Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th

powerbattles

powerbattles 9 분 전

"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t

JUST 10-11-12

JUST 10-11-12 9 분 전

Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.

RIGATONI

RIGATONI 9 분 전

$20.03 new recent high, more ^ side coming imo ~Rig

Torez

Torez 9 분 전

Tokenomics, its like Bidenomics, I sugest you try simple Math here

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관