IPG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.55 | 4.58 | 4.39 | 4.42 | 83,182 | -0.13 | -2.86% |
1개월 | 4.55 | 4.74 | 4.31 | 4.52 | 153,096 | -0.13 | -2.86% |
3개월 | 5.26 | 5.42 | 4.20 | 4.62 | 190,522 | -0.84 | -15.97% |
6개월 | 4.05 | 5.42 | 3.86 | 4.68 | 191,590 | 0.37 | 9.14% |
1년 | 3.85 | 5.42 | 3.61 | 4.46 | 176,049 | 0.57 | 14.81% |
3년 | 1.045 | 5.42 | 1.02 | 3.62 | 114,653 | 3.38 | 322.97% |
5년 | 1.045 | 5.42 | 1.02 | 3.62 | 114,653 | 3.38 | 322.97% |
IPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 4.42 | 0.01 | 0.23% | 4.45 | 4.45 | 4.39 | 54,709 |
14 5월(5) 2024 | 4.41 | 0.00 | 0.00% | 4.40 | 4.45 | 4.40 | 47,459 |
13 5월(5) 2024 | 4.41 | 0.01 | 0.23% | 4.40 | 4.43 | 4.39 | 63,385 |
10 5월(5) 2024 | 4.40 | -0.03 | -0.68% | 4.45 | 4.46 | 4.39 | 111,758 |
09 5월(5) 2024 | 4.43 | -0.12 | -2.64% | 4.55 | 4.58 | 4.41 | 138,599 |
08 5월(5) 2024 | 4.55 | 0.03 | 0.66% | 4.50 | 4.59 | 4.50 | 562,877 |
07 5월(5) 2024 | 4.52 | 0.13 | 2.96% | 4.40 | 4.52 | 4.38 | 354,753 |
06 5월(5) 2024 | 4.39 | -0.23 | -4.98% | 4.61 | 4.61 | 4.31 | 510,009 |
03 5월(5) 2024 | 4.62 | 0.08 | 1.76% | 4.52 | 4.64 | 4.52 | 58,069 |
02 5월(5) 2024 | 4.54 | -0.03 | -0.66% | 4.55 | 4.61 | 4.54 | 52,432 |
01 5월(5) 2024 | 4.57 | 0.00 | 0.00% | 4.54 | 4.59 | 4.48 | 71,062 |
30 4월(4) 2024 | 4.57 | -0.07 | -1.51% | 4.68 | 4.68 | 4.55 | 108,819 |
29 4월(4) 2024 | 4.64 | 0.03 | 0.65% | 4.70 | 4.70 | 4.62 | 97,875 |
26 4월(4) 2024 | 4.61 | -0.06 | -1.28% | 4.74 | 4.74 | 4.60 | 82,497 |
24 4월(4) 2024 | 4.67 | 0.13 | 2.86% | 4.61 | 4.71 | 4.61 | 237,281 |
23 4월(4) 2024 | 4.54 | -0.08 | -1.73% | 4.68 | 4.70 | 4.54 | 72,150 |
22 4월(4) 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.68 | 4.54 | 69,248 |
19 4월(4) 2024 | 4.60 | 0.02 | 0.44% | 4.57 | 4.67 | 4.555 | 139,131 |
18 4월(4) 2024 | 4.58 | 0.02 | 0.44% | 4.55 | 4.60 | 4.54 | 76,707 |
17 4월(4) 2024 | 4.56 | 0.00 | 0.00% | 4.59 | 4.61 | 4.52 | 60,688 |
16 4월(4) 2024 | 4.56 | -0.16 | -3.39% | 4.76 | 4.78 | 4.56 | 99,745 |