Almonty Industries 주식 가격. AII - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Almonty Industries Inc (AII) 시세

Almonty Industries Inc (AII)

0.98

0.00

( 0.00% )

업데이트: 07:59:53

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.98

매수가

0.905

매도가

0.99

거래량

0.00

0.00 일간 변동폭 0.00

0.545 52주 범위 1.02

market_cap

전일 종가

0.98

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

13,947

발행 주식

227,985,214

배당수익률

-

주가수익률

-23.20

주당순이익(EPS)

-0.04

매출

22.51M

순이익

-8.84M

섹터

Miscellaneous Metal Ores,nec

산업

Blank Checks

웹사이트

www.almonty.com

본부

Toronto, Ontario, Can

설립됨

2011

Almonty Industries Inc is listed in the Miscellaneous Metal Ores sector of the 호주 증권거래소 with ticker AII. The last closing price for Almonty Industries was AUD0.98. Over the last year, Almonty Industries shares have traded in a share price range of AUD 0.545 to AUD 1.02.

Almonty Industries currently has 227,985,214 shares in issue. The market capitalisation of Almonty Industries is AUD223.43 million. Almonty Industries has a price to earnings ratio (PE ratio) of -23.20.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	2.08333333333	0.96	1.02	0.96	32805	1.01324798	DE
4	-0.01	-1.0101010101	0.99	1.02	0.96	18909	1.0073901	DE
12	0.08	8.88888888889	0.9	1.02	0.8	13947	0.93298411	DE
26	0.225	29.8013245033	0.755	1.02	0.62	66643	0.70064348	DE
52	0.41	71.9298245614	0.57	1.02	0.545	60070	0.6968665	DE
156	-0.08	-7.54716981132	1.06	1.1	0.505	41935	0.74960185	DE
260	-0.02	-2	1	1.1	0.505	48930	0.80812636	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	24.99M
ERWErrawarra Resources Ltd	AUD 0.095 (55.74%)	582.06k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
SP8StreamPlay Studio Ltd	AUD 0.017 (41.67%)	43.22M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.021 (-46.15%)	10.34M
YRLYandal Resources Limited	AUD 0.22 (-41.33%)	4.71M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	660k
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	63.6M
SP8StreamPlay Studio Ltd	AUD 0.017 (41.67%)	43.22M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
OVTOvanti Ltd	AUD 0.025 (4.17%)	34.4M
SYASayona Mining Limited	AUD 0.034 (-2.86%)	33.64M

Fred Kadiddlehopper

Fred Kadiddlehopper 2 분 전

Those are all valid observations. Do you think there would be anti-trust issues related to BMY?
In any event, I've been waiting for someone to purchase HALO for 16 years and so far, it's not happened for one reason or another.

Kool Aid Man

Kool Aid Man 2 분 전

How about getting rid of the 'SHELL RISK' warning first? Here's how https://www.otcmarkets.com/glossary#shell-risk

kund

So you’re trading shares just for breakfast money? Hope it’s enough to keep future breakfasts covered!

crazy horse 0

crazy horse 0 4 분 전

LOL good one

https://www.facebook.com/reel/1627115101491918

jjjjjjjj

jjjjjjjj 4 분 전

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
4/5
MJNA is a good company

delerious1

delerious1 5 분 전

We know the company is doing it right and the shareprice reflects that...things are goin' great and they're only gettin' better.... mining's all right ...gettin' good grades.

The future's so bright we gotta wear shades 😎

jimr1717

jimr1717 5 분 전

Ouch, now that would require a really big tinfoil hat.

just Scottie

just Scottie 7 분 전

Nah I think they just finally parted ways and MacKay is free to move on now

jimr1717

jimr1717 7 분 전

TESLA AUTOPILOT SAVED THIS WOMAN'S LIFE

https://m.youtube.com/watch?time_continue=7&v=XK9hcl_crf4&embeds_referring_euri=https%3A%2F%2Finvestorshub.advfn.com%2F&source_ve_path=Mjg2NjY

LakeshoreLeo1953

LakeshoreLeo1953 8 분 전

Many a WGT advocate failed the first test of a good card player….

If you look around the table and don’t see a fool…It is YOU.

Risk vs Reward

Risk vs Reward 8 분 전

Is it 9:30 AM yet ? Come on down ....your on the KULR breakout show !

wiredawg

wiredawg 8 분 전

You should buy this company and announce an AI project just mention Nvidia & power grid it will sky-rocket. LOL And did you say: "bought 30 Mil More"? Seriously???

just Scottie

just Scottie 8 분 전

Ha ha ha! The opened at $5 post split, trying to move back .
Share structure is low now, I smell a pump

capgain

capgain 9 분 전

Going with the Rams +3 tonight, why I don't know. Tired of laying the points I guess.

GL.

jimr1717

jimr1717 9 분 전

Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.

just Scottie

just Scottie 10 분 전

Yes they did it seem like they had the deal according to the PR’s.
Probably just best to move on and look for another deal

jimr1717

jimr1717 10 분 전

The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.

fuagf

fuagf 12 분 전

dbergh, We are running out of patience with your play stupid, or be stupid, game.

"Once again, it could of come from China, and trump let it happen
So how did Trump let it happen."

Only yesterday you were given this

dbergh, Only incurable Trump p

LakeshoreLeo1953

LakeshoreLeo1953 12 분 전

True Shorts actually are valuable to a liquid Market.
Then again that comes from a trader using real money and actual execution.

DewDiligence

DewDiligence 14 분 전

FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h

MrMike241

MrMike241 14 분 전

Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-

fink

fink 15 분 전

The take is, these county and city landfills are paying SKYQ to take the old shingles.
It's better than free raw materials. I'd assume it funds the operation process to some degree

NoMoDo

NoMoDo 15 분 전

Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the

Gus1212

Gus1212 16 분 전

Thanks for the link, Do you know when the review from Cancer Moonshot was Published?

Almonty Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관