Zimplats 주식 가격. ZIM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Zimplats Holdings Limited (ZIM) 시세

Zimplats Holdings Limited (ZIM)

14.50

-0.14

(-0.96%)

마감 21 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

14.50

매수가

14.50

매도가

14.94

거래량

10,883

14.50 일간 변동폭 14.97

13.22 52주 범위 23.50

market_cap

전일 종가

14.64

개장가

14.65

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

10,247

발행 주식

107,637,649

배당수익률

-

주가수익률

189.79

주당순이익(EPS)

0.08

매출

767.11M

순이익

8.22M

섹터

Metal Mining Services

산업

Metal Mining Services

웹사이트

www.zimplats.com

본부

Channel Islands, Gbr

설립됨

-

Zimplats Holdings Limited is listed in the Metal Mining Services sector of the 호주 증권거래소 with ticker ZIM. The last closing price for Zimplats was AUD14.64. Over the last year, Zimplats shares have traded in a share price range of AUD 13.22 to AUD 23.50.

Zimplats currently has 107,637,649 shares in issue. The market capitalisation of Zimplats is AUD1.58 billion. Zimplats has a price to earnings ratio (PE ratio) of 189.79.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-3.97350993377	15.1	15.4	13.51	10664	14.2748991	DE
4	-0.52	-3.4620505992	15.02	17.48	13.51	17367	15.89317961	DE
12	-0.85	-5.53745928339	15.35	17.48	13.22	10247	15.57691828	DE
26	-2.43	-14.3532191376	16.93	17.48	13.22	11538	16.18628488	DE
52	-5.94	-29.060665362	20.44	23.5	13.22	11079	17.61399664	DE
156	-10.25	-41.4141414141	24.75	36.81	13.22	8779	22.42768829	DE
260	3.4	30.6306306306	11.1	36.81	6.96	7978	20.08930912	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

DiscoverGold

DiscoverGold 4 분 전

Agriculture Master Report
By: Bill Moore | November 19, 2024

DEC WHT

blog.pricegroup.com/wp-content/uploads/2024/11/img_673cd92773214.png

Ukraine was authorized to use US long-range missiles against Russia – which prompted Dec Wht to add a wa

No-Quarter

No-Quarter 4 분 전

I bought a small position in NVDQ. Call it a lottery ticket. GLTY

https://investorshub.advfn.com/uimage/uploads/2024/11/20/dnmhw20Nov3.png

tw0122

tw0122 4 분 전

Did the quick flip .25 to .27

Not likely

Not likely 4 분 전

ddls

Currently sells are 3.424883378 times buys in share volume. Is that accurate enough for his majesty.

15 minutes delayed. LOL😎

linkvest

linkvest 4 분 전

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades

delerious1

delerious1 4 분 전

crazy horse 0

crazy horse 0 5 분 전

Yep a mistake a big mistake by the no shows

This leftist judge would have been voted down and the seat on the important 11th circuit would have been filled by Donald Trump next year had Republicans showed up

https://x.com/mattdizwhitlock/status/18586872221001895

Hosai

Hosai 5 분 전

"Isn't the trial size adequacy baked into the P values? Seems like form over substance to me. The fact that other companies with drugs having marginal effect chose to run two large pivotals is that important?"

Exactly...the 0.008 p value for ADAS COG in ITT means if you ran a trial on

123P654

123P654 5 분 전

StockItOut

StockItOut 5 분 전

but you're too pusi to tell your maganut buddy JohnnyDope! the same? That Nexboard is fake?

Golden Cross

Golden Cross 5 분 전

$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk

linkvest

linkvest 5 분 전

Love that game back in the day lolol

NEnorth

NEnorth 6 분 전

In light of the fact this has been going on for a decade or so what constitutes a minor delay a few days a week a month or a few years ?

Golden Cross

Golden Cross 6 분 전

$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk

Juststoppingby

Juststoppingby 6 분 전

They filed an 8-K report for new management last week. Less than a week later, it was changed.

KISSINGER

KISSINGER 6 분 전

Yes it can be boring at times and like other OTC cos very volatile. But it aint going out of business like 99% of the OTC cos.out there and the company is getting stronger and stronger each week.

Debunkinator

Debunkinator 6 분 전

Yes, it's business day. 💯

StockItOut

StockItOut 6 분 전

That's why Xeriant passed-up the Movychem opportunity? Claiming Movychem in default after Movychem already "successfully developed" Nexboard with Retacell that Xeriant claimed it didn't because in fact Xeriant was the part in default short its $2M obligation to finalize the Movychem JV for exclusive

DiscoverGold

DiscoverGold 7 분 전

Lynx on Nvidia stock: Step aside and look for a better entry point
By: Investing | November 20, 2024

Lynx Equity Strategies said investors should exercise patience with Nvidia (NASDAQ:NVDA)'s stock, stating they should "step aside and look for a better entry point" in a n

gumzsa

gumzsa 7 분 전

.23 is going wall at .25 lets see if it breaks!

https://investorshub.advfn.com/uimage/uploads/2024/11/20/yckzkazrh4.gif

BDEZ

Yeah you would think right? Dealing with that kind of profession.

BRoberts1982

BRoberts1982 7 분 전

CLNV has about another year before they need to worry about
any production delivery options.

JJ8

Yes, he did.

He covers the entire field of possibilities.

He remains likeable.

The right type of guy for the job, lol.

ElectricJester54

ElectricJester54 7 분 전

Oof ya $197 per month now. That's well above my pay grade as a casual investor haha maybe one day if I can make enough money to retire from working and day trade for fun. Appreciate you letting me know though!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관