ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
12.20
0.04
(0.33%)
마감 10 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.41152263374512.1512.311.51315611.83426607DE
40.524.4520547945211.6812.4711.51760612.00136992DE
12-1.7-12.230215827313.91411.51699412.13913962DE
26-2-14.084507042314.217.4811.51874114.19183379DE
52-5-29.069767441917.219.211.51957815.57906008DE
156-17.54-58.977807666429.7436.8111.51863921.47528573DE
2600.383.2148900169211.8236.816.96815019.91622588DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174132450012.160.463.9312.0412.2911.945347
174123810011.70.010.0911.5312.111.533780
174115170011.690.181.5611.5111.8211.51364
174106530011.51-0.5-4.16121211.514573
174097890012.01-0.24-1.9612.1512.312.011714
174071970012.25-0.02-0.1612.1712.291218725
174063330012.270.070.5712.09512.2712.09513641
174054690012.200.0012.0512.211.923160
174046050012.20.43.3911.8312.4711.723665
174037410011.80.010.0811.6511.8311.652941
174011490011.79-0.1-0.8411.911.9411.75257
174002850011.890.191.6211.7811.9911.6819215
173994210011.7-0.08-0.6811.7711.7711.65340
173985570011.78-0.19-1.59121211.7614235
173976930011.97-0.03-0.25121211.827615
1739510100120.050.4211.951211.858721
173942370011.950.070.59121211.91028
173933730011.880.171.4511.851211.859732
173925090011.710.060.5211.811.811.656692
173916450011.65-0.1-0.8511.6811.8411.651366
173890530011.75-0.09-0.7611.8411.8511.655287
173881890011.840.050.4211.8511.9111.786108
173873250011.79-0.02-0.1711.9512.0911.785935
173864610011.810.110.9411.9512.0911.7116457
173855970011.7-0.23-1.9312.0912.0911.5810135
173830050011.930.353.021212.1511.8710484
173821410011.580.070.6111.5611.811.569918
173812770011.51-0.25-2.1311.81211.518918
173804130011.76-0.16-1.3411.911.9111.763875
173769570011.92-0.03-0.25121211.8513739
173760930011.95-0.25-2.0512.212.211.957683
173752290012.2-0.09-0.7312.3512.412.23325
173743650012.290.030.2412.2812.512.284565
173735010012.260.191.5712.212.3912.22156
173709090012.07-0.15-1.2312.2212.47124036
173700450012.220.383.2111.9912.2211.8610819
173691810011.840.10.8512.1912.3311.763938
173683170011.74-0.24-2.0011.8612.2111.745961
173674530011.980.060.501212.1411.851579
173648610011.920.020.1712.0112.111.922939
173639970011.9-0.4-3.2512.212.5911.7110729
173631330012.30.050.4112.4912.8912.225222
173622690012.25-0.28-2.2312.7712.9512.2512705
173614050012.53-0.52-3.98131312.515446
173588130013.05-0.06-0.4613.0513.6213.05238
173579490013.1100.0013.1113.3613.111377
173561766013.1100.0013.2513.613.115888
173553570013.110.151.1612.8713.2312.873996
173527650012.960.32.3712.713.3912.75634
173501406012.660.181.4412.8712.8712.51859
173493090012.480.272.2112.2112.812.216648
173467170012.21-0.3-2.4012.512.512.217625
173458530012.51-0.6-4.5813.1213.1212.359436
173449890013.11-0.3-2.2413.7413.7413.016306
173441250013.41-0.44-3.1413.913.913.311790
173432610013.8450.040.2513.91413.817810
173406690013.81-0.02-0.1413.7613.8213.7111793
173398050013.830.050.3613.8213.8913.82711
173389410013.780.010.0713.8113.8913.74793
173380770013.770.020.1514.1514.2313.752086

최근 히스토리

Delayed Upgrade Clock