NFTMart TokenNMTT

US$ 0.001896

-0.00000590

(

-0.31%

)

공식 링크

웹사이트

소스 코드

정보

순위 2950

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000698

교환

GATE

매도

US$ 0.002295

마지막 거래 시간

05:58:42

볼륨(24시간)

$ 0

마지막 거래 규모

806.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001306

완전히 희석된 시가총액

US$ 189,575

창세기 날짜

07/05/2021

일 범위 0.001875-0.001934

52주 범위 0.001286-0.021855

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	NMT/ETH	https://gate.io/trade/NMT_ETH	ETH	1	https://gate.io/trade/NMT_ETH	0	17 시간s 전
0.001362	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	NMT/USDT	https://gate.io/trade/NMT_USDT	USDT	2	https://gate.io/trade/NMT_USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00220704	-0.00031129	-14.1044113383	0.00177584	0.00233985	102428.670085	CX
4	0.00194696	-5.121E-5	-2.63025434524	0.00171937	0.00233985	76821.5025635	CX
12	0.00152535	0.0003704	24.2829514538	0.00129048	0.012403	92788.3246649	CX
26	0.00320282	-0.00130707	-40.8099737107	0.00128606	0.01385762	4300652.80175	CX
52	0.00295587	-0.00106012	-35.8649061021	0.00128606	0.02185525	2922758.66419	CX
156	0.03525626	-0.03336051	-94.6229407203	0.00076423	0.04848214	1882432.67543	CX
260	0.32696652	-0.32507077	-99.4202005759	0.00076423	0.33765678	1625808.23381	CX

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695	0
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584	0
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125	0
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497	0
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443	0
1734393000	0.00227807	2.5E-5	1.11	0.0021849	0.00233985	0.002152	717000
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614	0
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052	0
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786	0
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701	0
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193	0
1733874600	0.0020631	-5.2E-5	-2.46	0.00210808	0.00215216	0.00200569	0
1733788200	0.00211489	-0.000161	-7.07	0.0021849	0.00225303	0.00202784	717000
1733701800	0.00227612	-8.0E-6	-0.35	0.00228202	0.00228743	0.00224295	0
1733615400	0.00228433	-5.0E-6	-0.22	0.0022823	0.00229349	0.00226832	0
1733529000	0.00228952	0.00012876	5.96	0.00216001	0.00233244	0.0021591	0
1733442600	0.00216076	-2.5E-5	-1.14	0.0021849	0.00225303	0.00213215	0
1733356200	0.00218547	0.00012096	5.86	0.00206378	0.00222093	0.00206378	0
1733269800	0.00206451	-1.0E-5	-0.48	0.00207314	0.00209211	0.00200658	0
1733183400	0.00207457	-4.2E-5	-1.98	0.00211452	0.00214269	0.00203712	0
1733097000	0.0021162	5.0E-6	0.24	0.00211769	0.00213432	0.00208791	0
1733010600	0.00211159	6.2E-5	3.03	0.00204438	0.00212825	0.00203842	0
1732924200	0.00204916	8.0E-6	0.39	0.00204139	0.00207957	0.00201789	0
1732837800	0.00204115	-4.8E-5	-2.30	0.00208109	0.00208545	0.00201547	0
1732751400	0.00208944	0.00019352	10.21	0.00190033	0.00209962	0.00188187	0
1732665000	0.00189592	-5.0E-5	-2.57	0.00194541	0.00197316	0.00185495	0
1732578600	0.00194627	3.0E-5	1.57	0.0017515	0.00201701	0.00171937	717000
1732492200	0.00191666	-2.2E-5	-1.13	0.00194696	0.00196813	0.00187636	0
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122	0
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303	0
1732060200	0.00177461	-6.0E-5	-3.27	0.00183312	0.00183312	0.00175298	0
1731973800	0.00183425	8.3E-5	4.74	0.0017515	0.012403	0.00171937	717000
1731887400	0.00175092	-3.2E-5	-1.79	0.00178787	0.00180076	0.00173828	0
1731801000	0.0017828	1.8E-5	1.02	0.00175895	0.00183431	0.00175236	0
1731714600	0.00176438	2.1E-5	1.20	0.0017515	0.00178464	0.00171901	0
1731628200	0.00174309	-7.8E-5	-4.28	0.00181925	0.00184817	0.00173145	0
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908	0
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367	0
1731369000	0.0019177	0.0001012	5.57	0.00181441	0.00192877	0.00177822	0
1731282600	0.0018165	2.8E-5	1.57	0.0017767	0.00185035	0.00176372	0
1731196200	0.00178853	0.00010175	6.03	0.00168799	0.00179957	0.0016877	0
1731109800	0.00168678	3.3E-5	2.00	0.00167092	0.00170143	0.00164776	0
1731023400	0.00165349	0.00010131	6.53	0.00154607	0.00166404	0.00154166	0
1730937000	0.00155218	0.00016862	12.19	0.00138311	0.00156404	0.00138256	0
1730850600	0.00138356	2.0E-5	1.47	0.00137249	0.00141249	0.0013576	0
1730764200	0.00136363	-3.7E-5	-2.64	0.00146177	0.00150195	0.00134702	717000
1730677800	0.00140063	-1.7E-5	-1.20	0.00142161	0.00142177	0.00137423	0
1730591400	0.00141766	-1.4E-5	-0.98	0.00143343	0.00143746	0.00141146	0
1730505000	0.00143133	-4.0E-6	-0.28	0.00143724	0.00147359	0.00140967	0
1730418600	0.00143505	-8.1E-5	-5.34	0.00151597	0.00152029	0.0014284	0
1730332200	0.00151624	1.4E-5	0.93	0.00150168	0.00154908	0.00148527	0
1730245800	0.0015019	4.0E-5	2.74	0.00146177	0.00152791	0.00145975	0
1730159400	0.0014622	3.4E-5	2.38	0.00130829	0.00151874	0.00129048	717000
1730073000	0.00142845	1.5E-5	1.06	0.00141163	0.00143797	0.00140384	0
1729986600	0.00141333	3.8E-5	2.76	0.00138904	0.00142551	0.00138436	0
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00145804	0.00136247	0
1729813800	0.00144296	5.0E-6	0.35	0.00143604	0.00145763	0.00143011	0
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00149483	0.00140166	0
1729641000	0.00149518	-2.5E-5	-1.64	0.00152187	0.00152187	0.00148588	0
1729554600	0.00151983	-4.2E-5	-2.69	0.00156639	0.00157598	0.0015147	0
1729468200	0.00156225	5.3E-5	3.51	0.00151087	0.00156942	0.00150279	0
1729381800	0.00150969	3.0E-6	0.20	0.00150554	0.00151743	0.0015007	0
1729295400	0.00150621	2.3E-5	1.55	0.00130829	0.00152495	0.00129048	717000
1729209000	0.00148357	-4.0E-6	-0.27	0.00130829	0.00151874	0.00129048	717000
1729122600	0.00148783	7.0E-6	0.47	0.00148553	0.00150705	0.00147777	0
1729036200	0.00148073	-1.7E-5	-1.13	0.0014986	0.00152896	0.00145178	0
1728949800	0.00149814	9.1E-5	6.47	0.00130829	0.00151874	0.00129048	717000
1728863400	0.0014067	-5.0E-6	-0.35	0.00141303	0.00141491	0.00138906	0
1728777000	0.00141165	2.4E-5	1.73	0.0013902	0.00141809	0.00138831	0
1728690600	0.00138733	2.9E-5	2.14	0.00135797	0.00140796	0.00135677	0
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836	0
1728517800	0.00134993	-4.1E-5	-2.95	0.00138947	0.0014065	0.0013414	0
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155	0
1728345000	0.00138361	-7.0E-6	-0.50	0.00130829	0.00987105	0.00129048	717000
1728258600	0.0013906	1.4E-5	1.02	0.00137395	0.00139895	0.00137246	0
1728172200	0.00137668	4.1E-7	0.03	0.00137938	0.00138356	0.0013626	0
1728085800	0.00137627	3.7E-5	2.76	0.00134056	0.00139065	0.00133401	0
1727999400	0.00133964	-6.0E-6	-0.45	0.00130829	0.00151874	0.00129048	717000
1727913000	0.00134586	-5.1E-5	-3.65	0.00139666	0.00142395	0.00134294	0
1727826600	0.00139734	-8.1E-5	-5.48	0.00148366	0.00151419	0.00138299	0
1727740200	0.00147883	-3.4E-5	-2.25	0.00151563	0.00151633	0.00146789	0
1727653800	0.00151253	-1.3E-5	-0.85	0.00152535	0.0015294	0.00150271	0
1727567400	0.00152514	-1.3E-5	-0.85	0.00153853	0.00154178	0.00151275	0
1727481000	0.00153764	3.9E-5	2.60	0.00149855	0.00155469	0.0014914	0
1727394600	0.00149883	3.1E-5	2.11	0.00147208	0.00151905	0.00145887	0
1727308200	0.0014679	-4.6E-5	-3.04	0.00151111	0.00151884	0.00145876	0
1727221800	0.00151344	4.0E-6	0.26	0.00150945	0.00152237	0.00147955	0
1727135400	0.00150985	3.8E-5	2.58	0.00130829	0.0015393	0.00129048	717000
1727049000	0.00147185	-2.1E-5	-1.41	0.00149104	0.00149431	0.00144116	0
1726962600	0.00149288	3.7E-5	2.54	0.00145889	0.00149412	0.00144313	0