NFTMart TokenNMTT

US$ 0.0019

-0.00000923

(

-0.48%

)

공식 링크

웹사이트

소스 코드

정보

순위 2946

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0007

교환

GATE

매도

US$ 0.0023

마지막 거래 시간

05:58:42

볼륨(24시간)

$ 56

마지막 거래 규모

806.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001306

완전히 희석된 시가총액

US$ 190,000

창세기 날짜

07/05/2021

일 범위 0.001881-0.001955

52주 범위 0.001286-0.021855

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	NMT/ETH	https://gate.io/trade/NMT_ETH	ETH	1	https://gate.io/trade/NMT_ETH	0	17 시간s 전
0.001362	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735516927	NMT/USDT	https://gate.io/trade/NMT_USDT	USDT	2	https://gate.io/trade/NMT_USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00190898	-8.98E-6	-0.470408280862	0.00186343	0.00201819	102428.670085	CX
4	0.00211452	-0.00021452	-10.1450920303	0.00177584	0.00233985	76821.5025635	CX
12	0.00130829	0.00059171	45.2277400271	0.00129048	0.012403	92788.3246649	CX
26	0.00388005	-0.00198005	-51.0315588717	0.00128606	0.01385762	4223455.72327	CX
52	0.00291738	-0.00101738	-34.8730710432	0.00128606	0.02185525	2862126.84638	CX
156	0.0328686	-0.0309686	-94.219406972	0.00076423	0.04848214	1882567.73185	CX
260	0.32696652	-0.32506652	-99.4189007486	0.00076423	0.33765678	1616391.01911	CX

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423	0
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457	0
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392	0
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251	0
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203	0
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433	0
1734997800	0.00194705	8.1E-5	4.34	0.00190898	0.00196816	0.00186343	717000
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117	0
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695	0
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584	0
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125	0
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497	0
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443	0
1734393000	0.00227807	2.5E-5	1.11	0.0021849	0.00233985	0.002152	717000
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614	0
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052	0
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786	0
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701	0
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193	0
1733874600	0.0020631	-5.2E-5	-2.46	0.00210808	0.00215216	0.00200569	0
1733788200	0.00211489	-0.000161	-7.07	0.0021849	0.00225303	0.00202784	717000
1733701800	0.00227612	-8.0E-6	-0.35	0.00228202	0.00228743	0.00224295	0
1733615400	0.00228433	-5.0E-6	-0.22	0.0022823	0.00229349	0.00226832	0
1733529000	0.00228952	0.00012876	5.96	0.00216001	0.00233244	0.0021591	0
1733442600	0.00216076	-2.5E-5	-1.14	0.0021849	0.00225303	0.00213215	0
1733356200	0.00218547	0.00012096	5.86	0.00206378	0.00222093	0.00206378	0
1733269800	0.00206451	-1.0E-5	-0.48	0.00207314	0.00209211	0.00200658	0
1733183400	0.00207457	-4.2E-5	-1.98	0.00211452	0.00214269	0.00203712	0
1733097000	0.0021162	5.0E-6	0.24	0.00211769	0.00213432	0.00208791	0
1733010600	0.00211159	6.2E-5	3.03	0.00204438	0.00212825	0.00203842	0
1732924200	0.00204916	8.0E-6	0.39	0.00204139	0.00207957	0.00201789	0
1732837800	0.00204115	-4.8E-5	-2.30	0.00208109	0.00208545	0.00201547	0
1732751400	0.00208944	0.00019352	10.21	0.00190033	0.00209962	0.00188187	0
1732665000	0.00189592	-5.0E-5	-2.57	0.00194541	0.00197316	0.00185495	0
1732578600	0.00194627	3.0E-5	1.57	0.0017515	0.00201701	0.00171937	717000
1732492200	0.00191666	-2.2E-5	-1.13	0.00194696	0.00196813	0.00187636	0
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122	0
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303	0
1732060200	0.00177461	-6.0E-5	-3.27	0.00183312	0.00183312	0.00175298	0
1731973800	0.00183425	8.3E-5	4.74	0.0017515	0.012403	0.00171937	717000
1731887400	0.00175092	-3.2E-5	-1.79	0.00178787	0.00180076	0.00173828	0
1731801000	0.0017828	1.8E-5	1.02	0.00175895	0.00183431	0.00175236	0
1731714600	0.00176438	2.1E-5	1.20	0.0017515	0.00178464	0.00171901	0
1731628200	0.00174309	-7.8E-5	-4.28	0.00181925	0.00184817	0.00173145	0
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908	0
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367	0
1731369000	0.0019177	0.0001012	5.57	0.00181441	0.00192877	0.00177822	0
1731282600	0.0018165	2.8E-5	1.57	0.0017767	0.00185035	0.00176372	0
1731196200	0.00178853	0.00010175	6.03	0.00168799	0.00179957	0.0016877	0
1731109800	0.00168678	3.3E-5	2.00	0.00167092	0.00170143	0.00164776	0
1731023400	0.00165349	0.00010131	6.53	0.00154607	0.00166404	0.00154166	0
1730937000	0.00155218	0.00016862	12.19	0.00138311	0.00156404	0.00138256	0
1730850600	0.00138356	2.0E-5	1.47	0.00137249	0.00141249	0.0013576	0
1730764200	0.00136363	-3.7E-5	-2.64	0.00146177	0.00150195	0.00134702	717000
1730677800	0.00140063	-1.7E-5	-1.20	0.00142161	0.00142177	0.00137423	0
1730591400	0.00141766	-1.4E-5	-0.98	0.00143343	0.00143746	0.00141146	0
1730505000	0.00143133	-4.0E-6	-0.28	0.00143724	0.00147359	0.00140967	0
1730418600	0.00143505	-8.1E-5	-5.34	0.00151597	0.00152029	0.0014284	0
1730332200	0.00151624	1.4E-5	0.93	0.00150168	0.00154908	0.00148527	0
1730245800	0.0015019	4.0E-5	2.74	0.00146177	0.00152791	0.00145975	0
1730159400	0.0014622	3.4E-5	2.38	0.00130829	0.00151874	0.00129048	717000
1730073000	0.00142845	1.5E-5	1.06	0.00141163	0.00143797	0.00140384	0
1729986600	0.00141333	3.8E-5	2.76	0.00138904	0.00142551	0.00138436	0
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00145804	0.00136247	0
1729813800	0.00144296	5.0E-6	0.35	0.00143604	0.00145763	0.00143011	0
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00149483	0.00140166	0
1729641000	0.00149518	-2.5E-5	-1.64	0.00152187	0.00152187	0.00148588	0
1729554600	0.00151983	-4.2E-5	-2.69	0.00156639	0.00157598	0.0015147	0
1729468200	0.00156225	5.3E-5	3.51	0.00151087	0.00156942	0.00150279	0
1729381800	0.00150969	3.0E-6	0.20	0.00150554	0.00151743	0.0015007	0
1729295400	0.00150621	2.3E-5	1.55	0.00130829	0.00152495	0.00129048	717000
1729209000	0.00148357	-4.0E-6	-0.27	0.00130829	0.00151874	0.00129048	717000
1729122600	0.00148783	7.0E-6	0.47	0.00148553	0.00150705	0.00147777	0
1729036200	0.00148073	-1.7E-5	-1.13	0.0014986	0.00152896	0.00145178	0
1728949800	0.00149814	9.1E-5	6.47	0.00130829	0.00151874	0.00129048	717000
1728863400	0.0014067	-5.0E-6	-0.35	0.00141303	0.00141491	0.00138906	0
1728777000	0.00141165	2.4E-5	1.73	0.0013902	0.00141809	0.00138831	0
1728690600	0.00138733	2.9E-5	2.14	0.00135797	0.00140796	0.00135677	0
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836	0
1728517800	0.00134993	-4.1E-5	-2.95	0.00138947	0.0014065	0.0013414	0
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155	0
1728345000	0.00138361	-7.0E-6	-0.50	0.00130829	0.00987105	0.00129048	717000
1728258600	0.0013906	1.4E-5	1.02	0.00137395	0.00139895	0.00137246	0
1728172200	0.00137668	4.1E-7	0.03	0.00137938	0.00138356	0.0013626	0
1728085800	0.00137627	3.7E-5	2.76	0.00134056	0.00139065	0.00133401	0
1727999400	0.00133964	-6.0E-6	-0.45	0.00130829	0.00151874	0.00129048	717000
1727913000	0.00134586	-5.1E-5	-3.65	0.00139666	0.00142395	0.00134294	0
1727826600	0.00139734	-8.1E-5	-5.48	0.00148366	0.00151419	0.00138299	0
1727740200	0.00147883	-3.4E-5	-2.25	0.00151563	0.00151633	0.00146789	0
1727653800	0.00151253	-1.3E-5	-0.85	0.00152535	0.0015294	0.00150271	0
1727567400	0.00152514	-1.3E-5	-0.85	0.00153853	0.00154178	0.00151275	0