Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33508719 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739059321 | WBCD/ETH | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | ETH | 1 | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 7290.09550543 | -1086.63282386 | -14.9056047764 | 5818.36010219 | 7379.97301137 | 0 | CX |
| 4 | 7664.1531224 | -1460.69044083 | -19.0587324849 | 5818.36010219 | 8232.4666427 | 0 | CX |
| 12 | 7324.30453276 | -1120.84185119 | -15.3030481758 | 5818.36010219 | 9585.53291495 | 0 | CX |
| 26 | 6269.8258595 | -66.36317793 | -1.05845328749 | 5036.01249005 | 9585.53291495 | 0 | CX |
| 52 | 5654.85729715 | 548.60538442 | 9.70148945574 | 5036.01249005 | 9585.53291495 | 0 | CX |
| 156 | 7288.99801445 | -1085.53533288 | -14.8927922703 | 2067.85981197 | 9585.53291495 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 11363.538354 | 0.00017015 | CX |
WBCD에 대해
Wrapped Bitcoin Diamond is a Cross-Chain Bridge For Bitcoindiamond (BCD).
WBCD 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 6158.48890229 | 29.14 | 0.48 | 6125.14385721 | 6217.28639773 | 6047.71236599 | 0 |
| 1738972200 | 6129.34701415 | -125.86 | -2.01 | 6294.83464331 | 6534.15772941 | 5996.64400915 | 0 |
| 1738885800 | 6255.2082137 | -252.63 | -3.88 | 6514.44959353 | 6668.23843586 | 6227.46737788 | 0 |
| 1738799400 | 6507.84129678 | 154 | 2.42 | 6370.77167873 | 6591.5074708 | 6337.40328278 | 0 |
| 1738713000 | 6353.8422966 | -375.62 | -5.58 | 6733.13050887 | 6749.21925961 | 6157.15790259 | 0 |
| 1738626600 | 6729.46442198 | 85.93 | 1.29 | 6665.69319083 | 6809.81477219 | 5818.36010219 | 0 |
| 1738540200 | 6643.53321339 | -658.1 | -9.01 | 7290.09550543 | 7379.97301137 | 6440.89434704 | 0 |
| 1738453800 | 7301.63083615 | -376.39 | -4.90 | 7707.609095 | 7770.72650175 | 7247.29335724 | 0 |
| 1738367400 | 7678.02354031 | 82.78 | 1.09 | 7595.08124332 | 8024.90074238 | 7506.13777225 | 0 |
| 1738281000 | 7595.24469942 | 313.65 | 4.31 | 7262.49477485 | 7665.83438517 | 7222.19116995 | 0 |
| 1738194600 | 7281.59578806 | 110.4 | 1.54 | 7216.4935572 | 7395.19777985 | 7148.58922172 | 0 |
| 1738108200 | 7171.19286572 | -224.36 | -3.03 | 7472.46581497 | 7521.19908463 | 7102.70475843 | 0 |
| 1738021800 | 7395.54804293 | -163.11 | -2.16 | 7699.06267589 | 7968.83529895 | 7089.25465622 | 0 |
| 1737935400 | 7558.65388315 | -200.89 | -2.59 | 7737.59161452 | 7844.93557265 | 7558.65388315 | 0 |
| 1737849000 | 7759.54143411 | 25.76 | 0.33 | 7730.00258116 | 7820.86082372 | 7644.14142518 | 0 |
| 1737762600 | 7733.7854224 | -43.34 | -0.56 | 7794.73119806 | 7977.24161283 | 7651.94061639 | 0 |
| 1737676200 | 7777.12464065 | 200.49 | 2.65 | 7574.27561645 | 7810.74989619 | 7452.80438083 | 0 |
| 1737589800 | 7576.63405452 | -179.92 | -2.32 | 7781.981622 | 7857.89530655 | 7544.26974606 | 0 |
| 1737503400 | 7756.55252251 | 143.49 | 1.88 | 7630.94818256 | 7854.81299146 | 7485.0752858 | 0 |
| 1737417000 | 7613.06141468 | 84.86 | 1.13 | 7699.06267589 | 8001.38641438 | 7307.32844889 | 0 |
| 1737330600 | 7528.2043462 | -202.9 | -2.62 | 7699.06267589 | 8040.12551086 | 7307.32844889 | 0 |
| 1737244200 | 7731.10007213 | -395.4 | -4.87 | 8117.83721254 | 8161.2464834 | 7548.26274516 | 0 |
| 1737157800 | 8126.50038602 | 416.79 | 5.41 | 7721.36275855 | 8232.4666427 | 7721.36275855 | 0 |
| 1737071400 | 7709.71067347 | -324.79 | -4.04 | 8044.51547478 | 8067.63283796 | 7628.84660408 | 0 |
| 1736985000 | 8034.49795073 | 502.79 | 6.68 | 7524.18799623 | 8112.95688032 | 7440.42841872 | 0 |
| 1736898600 | 7531.70697698 | 224.22 | 3.07 | 7319.47090228 | 7593.72689275 | 7303.19534457 | 0 |
| 1736812200 | 7307.491905 | -310.73 | -4.08 | 7789.33714665 | 7844.65536218 | 6880.73137015 | 0 |
| 1736725800 | 7618.22195737 | -59.4 | -0.77 | 7664.1531224 | 7697.56822009 | 7534.95274817 | 0 |
| 1736639400 | 7677.62657548 | 35.45 | 0.46 | 7626.74502561 | 7745.29740225 | 7525.33218895 | 0 |
| 1736553000 | 7642.17995194 | 140.11 | 1.87 | 7789.33714665 | 7844.65536218 | 7472.4424641 | 0 |
| 1736466600 | 7502.07472054 | -273.58 | -3.52 | 7759.16782016 | 7833.61039978 | 7397.34606007 | 0 |
| 1736380200 | 7775.65353572 | -110.24 | -1.40 | 7894.97649113 | 7968.32157977 | 7502.51838711 | 0 |
| 1736293800 | 7885.89300196 | -721.87 | -8.39 | 8614.81381919 | 8641.41046228 | 7842.01671366 | 0 |
| 1736207400 | 8607.76185588 | 108.96 | 1.28 | 7789.33714665 | 8718.60844479 | 7733.48186107 | 0 |
| 1736121000 | 8498.80668759 | -41.26 | -0.48 | 8535.98127566 | 8567.73846144 | 8409.32614647 | 0 |
| 1736034600 | 8540.06767824 | 122.06 | 1.45 | 8422.02902078 | 8568.88265416 | 8347.63314291 | 0 |
| 1735948200 | 8418.01267082 | 369.95 | 4.60 | 8060.11385721 | 8470.36532562 | 7999.82190596 | 0 |
| 1735861800 | 8048.06480731 | 223.54 | 2.86 | 7789.33714665 | 8151.18225762 | 7733.48186107 | 0 |
| 1735775400 | 7824.52691061 | 41.94 | 0.54 | 7789.33714665 | 7861.42128821 | 7733.48186107 | 0 |
| 1735689000 | 7782.58874467 | -47.5 | -0.61 | 7836.8328201 | 8038.02393239 | 7736.79768488 | 0 |
| 1735602600 | 7830.08441812 | -4.02 | -0.05 | 7778.47899122 | 8010.61000878 | 7706.2780953 | 0 |
| 1735516200 | 7834.10076809 | -93.87 | -1.18 | 7927.20069435 | 7952.86330257 | 7760.00845155 | 0 |
| 1735429800 | 7927.97127312 | 163.06 | 2.10 | 7774.57939561 | 7951.13533805 | 7761.40950386 | 0 |
| 1735343400 | 7764.91213465 | -10.69 | -0.14 | 7778.47899122 | 8010.61000878 | 7717.76672428 | 0 |
| 1735257000 | 7775.60683398 | -378.68 | -4.64 | 8187.30605644 | 8197.88400142 | 7711.99905892 | 0 |
| 1735170600 | 8154.28792358 | -3.48 | -0.04 | 8141.91196147 | 8267.81986276 | 8037.74372193 | 0 |
| 1735084200 | 8157.76720349 | 181.39 | 2.27 | 7974.81312215 | 8249.55948093 | 7842.36697674 | 0 |
| 1734997800 | 7976.37763057 | 333.45 | 4.36 | 7980.48738403 | 8076.55287102 | 7275.01084218 | 0 |
| 1734911400 | 7642.92717984 | -142.98 | -1.84 | 7820.41715715 | 7921.59648509 | 7583.59261434 | 0 |
| 1734825000 | 7785.90456848 | -307.55 | -3.80 | 8111.3923719 | 8296.98510176 | 7689.20860795 | 0 |
| 1734738600 | 8093.45890228 | 59.99 | 0.75 | 7980.48738403 | 8147.7029777 | 7275.01084218 | 0 |
| 1734652200 | 8033.47051237 | -433.11 | -5.12 | 8450.30692665 | 8677.34745414 | 7788.77672573 | 0 |
| 1734565800 | 8466.58248437 | -593.18 | -6.55 | 9077.97836333 | 9113.44833774 | 8459.46046844 | 0 |
| 1734479400 | 9059.76468324 | -272.69 | -2.92 | 9284.23661482 | 9436.18073827 | 8989.8288219 | 0 |
| 1734393000 | 9332.45616529 | 102.09 | 1.11 | 8950.76281322 | 9585.53291495 | 8816.00493148 | 0 |
| 1734306600 | 9230.36615335 | 204.02 | 2.26 | 9041.48095055 | 9230.36615335 | 8955.87665416 | 0 |
| 1734220200 | 9026.34958556 | -86.42 | -0.95 | 9130.89143905 | 9207.24879017 | 8932.85269447 | 0 |
| 1734133800 | 9112.77116246 | 57.58 | 0.64 | 9076.32045142 | 9255.44498977 | 9003.88604679 | 0 |
| 1734047400 | 9055.18791235 | 101.53 | 1.13 | 8952.28061989 | 9305.15899604 | 8877.48777719 | 0 |
| 1733961000 | 8953.65832133 | 501.83 | 5.94 | 8490.77398766 | 8991.86034776 | 8324.09546404 | 0 |
| 1733874600 | 8451.82473333 | -212.14 | -2.45 | 8636.08646349 | 8816.65875589 | 8216.61140068 | 0 |
| 1733788200 | 8663.96740454 | -660.53 | -7.08 | 8950.76281322 | 9229.89913591 | 8307.35288888 | 0 |
| 1733701800 | 9324.49351797 | -33.6 | -0.36 | 9348.63831952 | 9370.82164782 | 9188.59144352 | 0 |
| 1733615400 | 9358.09542264 | -21.27 | -0.23 | 9349.80586311 | 9395.62027378 | 9292.52617434 | 0 |
| 1733529000 | 9379.36806694 | 527.5 | 5.96 | 8848.8129065 | 9555.17678148 | 8845.10011787 | 0 |
| 1733442600 | 8851.87187072 | -101.25 | -1.13 | 8950.76281322 | 9229.89913591 | 8734.67384465 | 0 |
| 1733356200 | 8953.12125128 | 495.53 | 5.86 | 8454.58013621 | 9098.3636745 | 8454.58013621 | 0 |
| 1733269800 | 8457.59239869 | -41.19 | -0.48 | 8492.94561874 | 8570.63396956 | 8220.2541367 | 0 |
| 1733183400 | 8498.78333672 | -170.55 | -1.97 | 8662.44959787 | 8777.8496068 | 8345.36810834 | 0 |
| 1733097000 | 8669.33810508 | 18.87 | 0.22 | 8675.45603351 | 8743.57052685 | 8553.44772784 | 0 |
| 1733010600 | 8650.47060058 | 255.79 | 3.05 | 8375.11711914 | 8718.70184827 | 8350.69210713 | 0 |
| 1732924200 | 8394.68514979 | 32.81 | 0.39 | 8362.85791139 | 8519.28540225 | 8266.58226655 | 0 |
| 1732837800 | 8361.87717477 | -197.83 | -2.31 | 8525.49673417 | 8543.38350205 | 8256.68149686 | 0 |
| 1732751400 | 8559.70576151 | 792.76 | 10.21 | 7784.99388448 | 8601.41041872 | 7709.3604104 | 0 |
| 1732665000 | 7766.9436605 | -206.23 | -2.59 | 7969.67593034 | 8083.37132562 | 7599.09759328 | 0 |
| 1732578600 | 7973.17856112 | 121.28 | 1.54 | 7270.57417652 | 8263.00958314 | 7088.4373757 | 0 |
| 1732492200 | 7851.89413247 | -89.15 | -1.12 | 7976.02736749 | 8062.72915486 | 7686.78011727 | 0 |
| 1732405800 | 7941.04776139 | 178.56 | 2.30 | 7777.59165809 | 8171.59091966 | 7759.33127626 | 0 |
| 1732319400 | 7762.48364397 | -114.86 | -1.46 | 7852.52460601 | 8007.90130764 | 7635.57165519 | 0 |
| 1732233000 | 7877.34658284 | 692.82 | 9.64 | 7181.28044238 | 7903.80312071 | 7092.19686608 | 0 |
| 1732146600 | 7184.52621357 | -85.44 | -1.18 | 7270.57417652 | 7380.97709887 | 7088.4373757 | 0 |
| 1732060200 | 7269.96705385 | -244.32 | -3.25 | 7509.64040304 | 7509.64040304 | 7181.35049499 | 0 |
| 1731973800 | 7514.28722654 | 341.39 | 4.76 | 7175.2792683 | 7514.28722654 | 7043.6504034 | 0 |
| 1731887400 | 7172.89747937 | -130.6 | -1.79 | 7324.30453276 | 7377.07750326 | 7121.12859636 | 0 |
| 1731801000 | 7303.4989059 | 75.42 | 1.04 | 7205.82220874 | 7514.54408613 | 7178.82860083 | 0 |
| 1731714600 | 7228.07558966 | 87.22 | 1.22 | 7175.2792683 | 7311.04123753 | 7042.17929847 | 0 |
| 1731628200 | 7140.86008312 | -319.51 | -4.28 | 7452.8277317 | 7571.31005572 | 7093.15425183 | 0 |
| 1731541800 | 7460.37006333 | -130.25 | -1.72 | 7577.77824724 | 7792.30270738 | 7288.27413742 | 0 |
| 1731455400 | 7590.62122678 | -265.55 | -3.38 | 7835.96883784 | 8032.443074 | 7511.92878848 | 0 |
| 1731369000 | 7856.16734203 | 414.59 | 5.57 | 7433.00284146 | 7901.49138439 | 7284.77150664 | 0 |
| 1731282600 | 7441.57261145 | 114.58 | 1.56 | 7278.53682384 | 7580.25343966 | 7225.34353765 | 0 |
| 1731196200 | 7326.98988303 | 416.84 | 6.03 | 6915.12720446 | 7372.2205219 | 6913.93630999 | 0 |
