Bisalloy Steel 주식 가격. BIS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Bisalloy Steel Group Limited (BIS) 시세

Bisalloy Steel Group Limited (BIS)

3.925

0.045

(1.16%)

마감 22 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

3.925

매수가

3.88

매도가

3.99

거래량

49,349

3.85 일간 변동폭 4.00

2.00 52주 범위 5.06

market_cap

전일 종가

3.88

개장가

4.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

153,126

발행 주식

47,685,696

배당수익률

-

주가수익률

11.88

주당순이익(EPS)

0.33

매출

152.87M

순이익

15.74M

섹터

Metals Service Centers-whsl

산업

Metals Service Centers-whsl

웹사이트

www.bisalloy.com.au

본부

Wollongong, New South Wales, Aus

설립됨

-

Bisalloy Steel Group Limited is listed in the Metals Service Centers-whsl sector of the 호주 증권거래소 with ticker BIS. The last closing price for Bisalloy Steel was AUD3.88. Over the last year, Bisalloy Steel shares have traded in a share price range of AUD 2.00 to AUD 5.06.

Bisalloy Steel currently has 47,685,696 shares in issue. The market capitalisation of Bisalloy Steel is AUD185.02 million. Bisalloy Steel has a price to earnings ratio (PE ratio) of 11.88.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.455	13.1123919308	3.47	4.05	3.47	162870	3.79983518	DE
4	0.895	29.5379537954	3.03	4.05	2.92	145443	3.46596002	DE
12	1.215	44.8339483395	2.71	4.13	2.675	153126	3.34564135	DE
26	0.305	8.42541436464	3.62	5.06	2.52	162709	3.726486	DE
52	1.425	57	2.5	5.06	2	118768	3.45923378	DE
156	2.095	114.480874317	1.83	5.06	1.3	73889	2.78367555	DE
260	2.92	290.547263682	1.005	5.06	0.61	75476	2.20134766	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

1vman

1vman 3 분 전

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

JP313

JP313 3 분 전

I truly hope they fine him & throw him under the jail

Mikey

Mikey 4 분 전

lol, we may see 100k in the next couple of days......an animal!

Siriam

Siriam 4 분 전

ProLiberty

ProLiberty 4 분 전

110k share bid at $0.50 if anyone needs to sell for tax loss into that. When should we hear about the Nasdaq extension decision?

Doc logic

Doc logic 4 분 전

Jackxkr,

Don’t worry. As you probably know, the old British war saying is “stay calm and carry on” very much applies in this situation. MHRA seems to be showing their determination to catch up with the biggest and easiest part of their backlog and then exceed expectations once they

just Scottie

just Scottie 5 분 전

Hoping we get an answer of some sort tomorrow. A new website for the hahalolo invest is supposed to be operating
https://invest.hahalolo.com/

luckydude777

luckydude777 5 분 전

Picking up more buyers. Should be at $.10+ soon.

Investor2014

Investor2014 5 분 전

FOLM and FOMO time again? Bas, Georgejjl - any advise?

Bountiful_Harvest

Bountiful_Harvest 5 분 전

NVIDIA: Accounting Game of Shadows
Sherlock Dives into the 10Q

(Published by The Coastal Journal Nov 21, 2024)

“The world is full of obvious things which nobody by any chance ever observes.” – Sherlock Holmes.

Ladies and gentlemen, welcome to a fin

capgain

capgain 5 분 전

Could be, I'm just so sick of these whining demonrats and media that insist on ignoring the will of the people.

LowFloatLopes

LowFloatLopes 5 분 전

Sounds like more of a Viagra than a steroid lol

Tree

peafunke

peafunke 6 분 전

Yes. And not sure why we aren't. Something is awry

1vman

1vman 6 분 전

*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID

StockDetective

StockDetective 6 분 전

https://m.youtube.com/watch?v=2HLhSWUvqxU

RichieBoy

RichieBoy 6 분 전

I got the firm impression Digibriks software was currently owned by MTi OS. Did you ever claim that or did I read it somewhere...

infamous

infamous 6 분 전

omg, on the 10q just out, all you have to do is do a search for the word DEFAULT, and youll find tons of default loan situations.
its like they cant put one dollar of their business to clear these loans. and it would take like $15mil to clear them it seems IMO.

Moneysign5

Moneysign5 7 분 전

If that were the case we'd be in EM, no?

dinogreeves

dinogreeves 7 분 전

Anything is possible with a gamma squeeze, but let them sort out the issues first, common sense tells me with the current shares intact, 200-300 billion market cap is achievable, with AI being fact of life.

Budots

Budots 7 분 전

$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations

Budots

Budots 7 분 전

$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations

familyof5

familyof5 7 분 전

.0003's BIDS out number the .0004's ASK by a 3 to 1 ratio. That has been the trend pretty much since Monday. Eighty percent (80%) of the last two weeks volume has come by the way of shares being bought on the ASK at .0004. I don't see the sell side conviction at .0003 that it would take to breach th

manibiotech

manibiotech 7 분 전

So it's not part of your job description . So you get paid only to pump but not to call out fudsters . You should negotiate better terms .

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관