오늘의 AQSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CCT.GB	Character Group PLC	285.00	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	76.00	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	30.00	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	131.50	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	4.25	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	35.00	0.00	0.00%	0.00	0
CGNI	Cardiogeni Plc	6.50	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment...	24.00	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,400.00	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings...	0.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.65	0.00	0.00%	0.00	0
BZT.GB	Bezant Resources Plc	0.145	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	1,650.00	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing...	644.00	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	154.00	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	250.00	0.00	0.00%	0.00	0
BMIN.GB	Botswana Minerals Plc	0.28	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining plc	4.50	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	13.25	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	296.50	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	14.00	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	314.00	0.00	0.00%	0.00	0
BTG.GB	BTG Consulting Plc	110.50	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	90.00	0.00	0.00%	0.00	0
CLIG.GB	City of London...	437.50	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.50	0.00	0.00%	0.00	0
DEBS.GB	Boohoo Group Plc	24.00	0.00	0.00%	0.00	0
CYN.GB	CQS Natural Resources...	325.00	0.00	0.00%	0.00	0
CWR.GB	Ceres Power Holdings...	490.50	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,245.00	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	7.00	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.055	0.00	0.00%	0.00	0
DSG.GB	Dillistone	10.50	0.00	0.00%	0.00	0
DSCV.GB	DiscoverIE Group Plc	669.00	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	48.50	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri Vision Plc	0.375	0.00	0.00%	0.00	0
CUSH	Crushmetric Group...	8.50	0.00	0.00%	0.00	0
CSN.GB	Chesnara Plc	345.00	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	24.50	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	213.50	0.00	0.00%	0.00	0
COOK	Cooks Coffee Company...	7.50	0.00	0.00%	0.00	0
COG.GB	Cambridge Cognition...	32.50	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.405	0.00	0.00%	0.00	0
CRS.GB	Crystal Amber Fund Ltd	95.00	0.00	0.00%	0.00	0
CSC.GB	Chesterfield Special...	35.50	0.00	0.00%	0.00	0
CRW.GB	Craneware Plc	1,250.00	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	5.50	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	16.50	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies	73.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	8.00	0.00	0.00%	0.00	0
VLRM	Valereum Plc	2.50	0.01	0.40%	20,094	4
BWAP	BWA Group plc	0.40	0.05	14.29%	115,000	1
TTA	Time To ACT Plc	12.50	0.00	0.00%	10,000	1
INT	IntelliAM AI plc	82.50	2.50	3.13%	1,695	3
SNOX	Sulnox Group PLC	55.00	0.00	0.00%	3,873	1
EDGE	Falconedge Plc	1.00	-0.025	-2.44%	24,064	1
DXSP	DXS International Plc	0.80	-0.55	-40.74%	25,000	1
UNTU	Ubuntu Mining and...	0.40	0.00	0.00%	960	1
PBX	Probiotix Health Plc	7.00	-0.75	-9.68%	85	1
SOL	Supernova Digital...	0.055	-0.0075	-12.00%	50,000	1
TE10.GB	Test Stock 10	31.00	-2.50	-7.46%	456	1
VULT	Vault Ventures Plc	0.25	-0.065	-20.63%	1,250,575	5
WCAP	WeCap plc	0.40	0.04	11.11%	791,243	3
SHEP	Shepherd Neame Limited	495.00	-8.00	-1.59%	5,133	8
COIN	Coinsilium Group...	2.10	0.00	0.00%	1,158,080	6
STAK	Stack BTC Plc	6.00	-0.375	-5.88%	492,733	8
REV	Reveille Resources PLC	13.00	0.00	0.00%	293,911	11
ASTR	Astrid Intelligence Plc	0.085	0.0075	9.68%	49,735,973	12
NYR	Newbury Racecourse plc	450.00	-40.00	-8.16%	4,075	1
BRK.GB	Brooks Macdonald Group...	1,299.58	-0.42	-0.03%	1,155	1
V3TC	VaultZ Capital PLC	2.25	-0.20	-8.16%	197,710	2
THW	Daniel Thwaites PLC	112.50	5.00	4.65%	4,562	1
TMHK	Tomahawk Metals Plc	1.40	0.10	7.69%	547,795	3
AJAX	Ajax Resources Plc	4.75	-0.375	-7.32%	296,816	8
TSP	TSP Advanced...	0.35	-0.01	-2.78%	982	1
AAU.GB	Ariana Resources PLC	1.65	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	925.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	5.60	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	344.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	280.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.725	0.00	0.00%	0.00	0
ASC.GB	Asos plc	320.00	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,705.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	520.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASIC	Sterling Digital plc	6.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	32.50	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	27.50	0.00	0.00%	0.00	0
ADB	Adnams plc	1,600.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,060.00	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	425.00	0.00	0.00%	0.00	0
AEP.GB	AEP Plantations Plc	160.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	57.90	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	12.50	0.00	0.00%	0.00	0
ALH	Amirose London...	1.75	0.00	0.00%	0.00	0
ALBA.GB	Arkadian Strategic...	0.0135	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	29.50	0.00	0.00%	0.00	0

CCT.GB

Character Group PLC

285.00

0.00

0.00%

0.00

0

CDGP.GB

Chapel Down Group Plc

76.00

0.00

0.00%

0.00

0

CAR.GB

Carclo plc

30.00

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metal PLC

131.50

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

4.25

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

35.00

0.00

0.00%

0.00

0

CGNI

Cardiogeni Plc

6.50

0.00

0.00%

0.00

0

CIC.GB

Conygar Investment...

24.00

0.00

0.00%

0.00

0

CHRT.GB

Cohort

1,400.00

0.00

0.00%

0.00

0

CHL.GB

Cloudified Holdings...

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

1.65

0.00

0.00%

0.00

0

BZT.GB

Bezant Resources Plc

0.145

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

1,650.00

0.00

0.00%

0.00

0

BMY.GB

Bloomsbury Publishing...

644.00

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

154.00

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

250.00

0.00

0.00%

0.00

0

BMIN.GB

Botswana Minerals Plc

0.28

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining plc

4.50

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

13.25

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

296.50

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

14.00

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

314.00

0.00

0.00%

0.00

0

BTG.GB

BTG Consulting Plc

110.50

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

90.00

0.00

0.00%

0.00

0

CLIG.GB

City of London...

437.50

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.50

0.00

0.00%

0.00

0

DEBS.GB

Boohoo Group Plc

24.00

0.00

0.00%

0.00

0

CYN.GB

CQS Natural Resources...

325.00

0.00

0.00%

0.00

0

CWR.GB

Ceres Power Holdings...

490.50

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

1,245.00

0.00

0.00%

0.00

0

DELT.GB

Deltic Energy Plc

7.00

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.055

0.00

0.00%

0.00

0

DSG.GB

Dillistone

10.50

0.00

0.00%

0.00

0

DSCV.GB

DiscoverIE Group Plc

669.00

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

48.50

0.00

0.00%

0.00

0

DKL.GB

Dekel Agri Vision Plc

0.375

0.00

0.00%

0.00

0

CUSH

Crushmetric Group...

8.50

0.00

0.00%

0.00

0

CSN.GB

Chesnara Plc

345.00

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

24.50

0.00

0.00%

0.00

0

COST.GB

Costain Group PLC

213.50

0.00

0.00%

0.00

0

COOK

Cooks Coffee Company...

7.50

0.00

0.00%

0.00

0

COG.GB

Cambridge Cognition...

32.50

0.00

0.00%

0.00

0

CRCL.GB

Corcel Plc

0.405

0.00

0.00%

0.00

0

CRS.GB

Crystal Amber Fund Ltd

95.00

0.00

0.00%

0.00

0

CSC.GB

Chesterfield Special...

35.50

0.00

0.00%

0.00

0

CRW.GB

Craneware Plc

1,250.00

0.00

0.00%

0.00

0

CRU.GB

Coral Products PLC

5.50

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

16.50

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies

73.00

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

8.00

0.00

0.00%

0.00

0

VLRM

Valereum Plc

2.50

0.01

0.40%

20,094

4

BWAP

BWA Group plc

0.40

0.05

14.29%

115,000

1

TTA

Time To ACT Plc

12.50

0.00

0.00%

10,000

1

INT

IntelliAM AI plc

82.50

2.50

3.13%

1,695

3

SNOX

Sulnox Group PLC

55.00

0.00

0.00%

3,873

1

EDGE

Falconedge Plc

1.00

-0.025

-2.44%

24,064

1

DXSP

DXS International Plc

0.80

-0.55

-40.74%

25,000

1

UNTU

Ubuntu Mining and...

0.40

0.00

0.00%

960

1

PBX

Probiotix Health Plc

7.00

-0.75

-9.68%

85

1

SOL

Supernova Digital...

0.055

-0.0075

-12.00%

50,000

1

TE10.GB

Test Stock 10

31.00

-2.50

-7.46%

456

1

VULT

Vault Ventures Plc

0.25

-0.065

-20.63%

1,250,575

5

WCAP

WeCap plc

0.40

0.04

11.11%

791,243

3

SHEP

Shepherd Neame Limited

495.00

-8.00

-1.59%

5,133

8

COIN

Coinsilium Group...

2.10

0.00

0.00%

1,158,080

6

STAK

Stack BTC Plc

6.00

-0.375

-5.88%

492,733

8

REV

Reveille Resources PLC

13.00

0.00

0.00%

293,911

11

ASTR

Astrid Intelligence Plc

0.085

0.0075

9.68%

49,735,973

12

NYR

Newbury Racecourse plc

450.00

-40.00

-8.16%

4,075

1

BRK.GB

Brooks Macdonald Group...

1,299.58

-0.42

-0.03%

1,155

1

V3TC

VaultZ Capital PLC

2.25

-0.20

-8.16%

197,710

2

THW

Daniel Thwaites PLC

112.50

5.00

4.65%

4,562

1

TMHK

Tomahawk Metals Plc

1.40

0.10

7.69%

547,795

3

AJAX

Ajax Resources Plc

4.75

-0.375

-7.32%

296,816

8

TSP

TSP Advanced...

0.35

-0.01

-2.78%

982

1

AAU.GB

Ariana Resources PLC

1.65

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

925.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

5.60

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

344.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

280.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.725

0.00

0.00%

0.00

0

ASC.GB

Asos plc

320.00

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,705.00

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

520.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASIC

Sterling Digital plc

6.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

11.50

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

32.50

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

27.50

0.00

0.00%

0.00

0

ADB

Adnams plc

1,600.00

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,060.00

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

425.00

0.00

0.00%

0.00

0

AEP.GB

AEP Plantations Plc

160.00

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

57.90

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

12.50

0.00

0.00%

0.00

0

ALH

Amirose London...

1.75

0.00

0.00%

0.00

0

ALBA.GB

Arkadian Strategic...

0.0135

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

29.50

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거