오늘의 AQSE 정규시장 [MOVERS] 가격 x 거래량

359.40

14.40

4.17%

1,587

3

12.875

0.125

0.98%

40,000

1

1,915.00

-15.00

-0.78%

300

2

304.74

-5.26

-1.70%

2,000

1

53.20

-3.80

-6.67%

11,868

2

277.00

-41.50

-13.03%

1,852

3

25.50

-3.00

-10.53%

20,000

1

213.00

0.00

0.00%

2,226

4

188.555

-9.95

-5.01%

2,636

1

23.50

-0.50

-2.08%

21,413

1

105.00

-1.00

-0.94%

4,803

1

4.218

-0.282

-6.27%

150,000

2

70.00

8.00

12.90%

9,166

2

10.80

-0.45

-4.00%

77,519

1

157.00

-8.00

-4.85%

5,015

2

2.875

1.53

112.96%

323,303

7

956.80

-25.70

-2.62%

1,000

1

2,350.00

50.00

2.17%

414

5

3.75

-0.25

-6.25%

200,000

1

5.894

-0.306

-4.94%

123,568

3

1.85

-0.15

-7.50%

361,957

8

69.50

-4.00

-5.44%

10,000

2

13.00

0.00

0.00%

54,554

7

40.00

0.00

0.00%

18,073

4

75.26

-4.74

-5.93%

5,991

1

36.00

-0.25

-0.69%

9,719

2

0.05

-0.025

-33.33%

4,043,050

4

903.00

-12.00

-1.31%

219

2

117.275

7.78

7.10%

1,768

1

30.00

-0.50

-1.64%

7,048

3

1,900.00

10.00

0.53%

113

2

245.00

-10.00

-3.92%

797

2

475.00

10.00

2.15%

400

1

64.00

1.00

1.59%

2,500

2

128.60

-1.40

-1.08%

1,309

1

0.35

-0.05

-12.50%

510,000

3

110.00

5.00

4.76%

1,722

4

880.00

-20.00

-2.22%

263

2

1,215.27

8.27

0.69%

195

4

150.639

-2.36

-1.54%

2,054

2

20.50

0.50

2.50%

15,394

2

281.25

-13.75

-4.66%

1,127

1

655.00

-10.00

-1.50%

500

1

2.05

-0.20

-8.89%

150,000

1

195.30

0.30

0.15%

1,500

2

2,400.00

550.00

29.73%

100

1

96.98

-1.02

-1.04%

2,500

1

693.00

-2.00

-0.29%

409

5

539.98

-5.02

-0.92%

533

1

43.048

-0.452

-1.04%

23,416

2

41.30

-1.20

-2.82%

25,000

1

3.15

0.20

6.78%

1,189,655

2

382.76

2.76

0.73%

9,691

3

177.9216

7.92

4.66%

21,790

9

9.31

0.31

3.44%

438,107

7

2,192.00

0.00

0.00%

2,137

4

55.50

2.50

4.72%

65,637

5

431.50

6.50

1.53%

8,300

2

1,040.00

20.00

1.96%

3,140

2

3.15

-0.05

-1.56%

1,106,873

9

5.00

0.45

9.89%

709,668

17

306.25

0.25

0.08%

11,671

5

29.50

24.50

490.00%

160,979

6

71.3456

0.8456

1.20%

71,663

2

8.00

-0.125

-1.54%

1,363,043

37

50.00

0.00

0.00%

188,354

8

1,397.50

-15.00

-1.06%

9,029

17

187.00

5.00

2.75%

68,685

10

76.00

-2.50

-3.18%

189,307

30

162.01

0.01

0.01%

51,068

3

34.3542

0.3542

1.04%

217,419

3

25.00

2.00

8.70%

244,190

13

9,611.00

131.00

1.38%

706

4

8.5895

-2.91

-25.31%

826,915

35

182.10

4.70

2.65%

39,733

24

50.27

-0.23

-0.46%

64,103

6

6.99

0.13999

2.04%

403,524

9

44.932

1.63

3.77%

29,225

3

385.00

36.00

10.32%

3,317

4

0.1509

-0.0041

-2.65%

8,718,925

4

474.65

2.65

0.56%

3,025

3

473.965

13.97

3.04%

3,221

1

5.375

0.00

0.00%

232,114

4

49.90

1.40

2.89%

25,000

1

7.50

-0.25

-3.23%

142,983

2

2.30

0.25

12.20%

490,277

11

0.275

0.145

111.54%

4,223,110

7

148.51

-1.49

-0.99%

8,236

6

44.50

9.00

25.35%

36,270

6

2,351.80

61.80

2.70%

787

7

685.00

-5.00

-0.72%

3,507

4

35.50

0.00

0.00%

70,878

4

23.904

-0.596

-2.43%

114,249

6

346.00

11.00

3.28%

7,988

4

31.995

-1.01

-3.05%

70,488

4

115.00

1.00

0.88%

19,003

2

6.25

-0.75

-10.71%

322,810

9

0.338

0.013

4.00%

6,000,000

3

12.88

-1.12

-8.00%

163,173

5

32.00

0.50

1.59%

65,785

7