오늘의 AQSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
MARU	Marula Mining Plc	4.80	-0.075	-1.54%	14,625	2
ANIC.GB	Agronomics Limited	3.987	-0.063	-1.56%	17,508	2
XAR.GB	Xaar	81.00	-2.00	-2.41%	904	1
GAW.GB	Games Workshop Group...	11,673.40	-181.60	-1.53%	7	3
MGNS.GB	Morgan Sindall Group...	3,826.75	-23.25	-0.60%	23	1
IGR.GB	IG Design Group Plc	125.666	-4.33	-3.33%	545	1
KZG.GB	Kennedy Ventures Plc	1.15	-0.075	-6.12%	33,875	2
TE10.GB	Test Stock 10	29.50	0.00	0.00%	1,000	1
NXQ.GB	Nexteq plc	71.12	3.12	4.59%	434	1
TPT.GB	Topps Tiles PLC	39.205	0.205	0.53%	868	1
MUSH	Oscillate Plc	0.765	-0.085	-10.00%	50,000	1
DUKE.GB	Duke Capital Ltd	28.88	0.88	3.14%	3,268	1
SNDA.GB	Sunda Energy Plc	0.06775	-0.00725	-9.67%	1,467,232	1
SEE.GB	Seeing Machines Ltd	3.49	-0.06	-1.69%	65,037	2
AAU.GB	Ariana	2.25	-0.05	-2.17%	100,000	1
AET.GB	Afentra Plc	45.7222	-0.0778	-0.17%	5,110	2
FNK	Fenikso Limited	1.225	-0.175	-12.50%	200,000	2
EO.P	ESO EPIC Private...	156.00	-2.00	-1.27%	1,619	2
NXR.GB	Norcros Plc	248.96	-1.54	-0.61%	855	1
CRS.GB	Crystal Amber Fund Ltd	119.049	-0.951	-0.79%	1,679	1
BMS.GB	Braemar Plc	245.00	-10.00	-3.92%	500	1
INC	Incanthera plc	13.51	-0.24	-1.75%	10,000	1
JOG.GB	Jersey Oil and Gas Plc	59.995	-3.51	-5.52%	2,500	2
AAZ.GB	Anglo Asian	96.80	1.80	1.89%	2,000	1
MDH	Mendell Helium Plc	3.1666	-0.0834	-2.57%	7,057	1
HUI.GB	Hydrogen Utopia...	3.709	-0.041	-1.09%	3,374	1
AEP.GB	Anglo Eastern...	690.00	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
ADB	Adnams plc	2,050.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	4.50	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	22.50	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.032	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	203.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	2,015.00	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
CYN.GB	CQS Natural Resources...	197.15	8.65	4.59%	42	1
HILS.GB	Hill & Smith Plc	2,090.00	-20.00	-0.95%	4	1
TFW.GB	Thorpe (FW)	354.00	-1.00	-0.28%	29	1
VRS.GB	Versarien Plc	0.04	0.00	0.00%	266,517	3
TRT.GB	Transense Technologies...	189.00	1.50	0.80%	26	1
DSCV.GB	DiscoverIE Group Plc	650.00	-17.00	-2.55%	7	1
WSBN	Wishbone Gold Plc	0.32	-0.03	-8.57%	2,312	2
GOOD.GB	Good Energy Group Plc	355.50	5.50	1.57%	7	1
HUM.GB	Hummingbird Resources...	2.05	0.05	2.50%	1,507	1
GWMO.GB	Great Western Mining...	0.024	-0.004	-14.29%	147,973	1
BTC	Vinanz Limited	14.25	0.25	1.79%	18,000	1
POW.GB	Power Metal Resources...	14.295	0.545	3.96%	19,156	6
VLRM	Valereum Plc	12.14	0.14	1.17%	127,395	10
EVOK.GB	Evoke PLC	50.4122	-1.09	-2.11%	30,166	3
SDY.GB	Speedy Hire PLC	27.50	-1.00	-3.51%	64,297	4
MSI.GB	MS International PLC	969.00	-21.00	-2.12%	2,016	2
RNO.GB	Renold PLC	47.81	-0.19	-0.40%	41,877	2
COIN	Coinsilium Group...	3.90	0.25	6.85%	380,946	8
MEGP.GB	ME Group International...	210.00	-5.00	-2.33%	6,160	1
SNWS.GB	Smiths News Plc	61.864	0.864	1.42%	17,087	4
PNIX	Phoenix Digital Assets...	5.90	0.15	2.61%	192,391	4
RCDO.GB	Ricardo plc	390.00	5.00	1.30%	2,925	3
BRK.GB	Brooks	1,695.00	-5.00	-0.29%	727	5
YOU.GB	Yougov	424.32	-15.68	-3.56%	5,461	9
STB.GB	SECURE TRUST BANK PLC	374.32	-25.68	-6.42%	7,206	3
KR1	KR1 Plc	68.50	-2.00	-2.84%	89,842	16
TAP	Tap Global Group Plc	3.05	-0.20	-6.15%	1,838,007	28
HVO.GB	hVIVO Plc	22.65	-0.35	-1.52%	328,904	11
SQZ.GB	Serica Energy PLC	138.43	-0.07	-0.05%	116,761	21
CWR.GB	Ceres Power Holdings...	159.96	-3.54	-2.17%	157,101	6
COST.GB	Costain Group PLC	99.968	-2.03	-1.99%	43,381	3
BOO.GB	Boohoo Group Plc	30.00	0.25	0.84%	133,408	5
POLR.GB	Polar Capital Holdings...	513.72	-16.28	-3.07%	5,379	5
BOOT.GB	Henry Boot PLC	224.50	-3.00	-1.32%	13,151	2
VLX.GB	Volex Plc	291.00	-4.00	-1.36%	13,440	1
LIO.GB	Liontrust Asset...	453.00	36.00	8.63%	8,640	12
IES	Invinity Energy...	12.40	-0.35	-2.75%	82,845	5
EEE.GB	Empire Metals Limited	6.17	-0.08	-1.28%	162,074	1
RWS.GB	Rws Holdings plc	140.962	0.962	0.69%	3,430	2
BMY.GB	Bloomsbury Publishing...	648.00	-38.00	-5.54%	659	4
GDWN.GB	Goodwin	6,677.20	-182.80	-2.66%	73	2
SRE.GB	Sirius Re	84.00	-1.00	-1.18%	5,888	1
PRM.GB	Proteome Sciences plc	2.828	-0.222	-7.28%	176,803	1
SFR.GB	Severfield Plc	87.336	0.336	0.39%	4,593	2
ASTO.GB	Assetco Plc	31.02	-1.48	-4.55%	10,952	2
GMR.GB	Gaming Realms Plc	37.068	-0.432	-1.15%	7,508	2
AFRN.GB	Aferian Plc	3.485	-1.02	-22.56%	85,022	3
SNOX	Sulnox Group PLC	52.52	1.52	2.98%	5,883	4
PLUS.GB	Plus500 Ltd	2,496.00	-2.00	-0.08%	125	1
POS.GB	Plexus	10.50	0.00	0.00%	51,556	2
SYS.GB	SysGroup Plc	28.95	-0.05	-0.17%	20,000	1
PAF.GB	Pan African Resources...	36.24	1.24	3.54%	23,402	3
ITM.GB	Itm Power	33.204	-2.80	-7.77%	26,440	4
CAML.GB	Central Asia Metal PLC	158.656	-2.84	-1.76%	5,657	6
CVSG.GB	CVS Group Plc	830.08	5.08	0.62%	1,107	5
CLIG.GB	City of London...	390.06	20.06	5.42%	2,079	1
TRCS.GB	Tracsis Plc	580.00	-20.00	-3.33%	1,394	5
FOUR.GB	4imprint Group PLC	4,982.80	-107.20	-2.11%	119	3
OPG.GB	Opg Power Ventures Plc	4.64	-0.16	-3.33%	155,828	2
IKA.GB	Ilika PLC	19.475	0.475	2.50%	39,210	7
SHEP	Shepherd Neame Limited	550.00	-7.50	-1.35%	1,400	3

MARU

Marula Mining Plc

4.80

-0.075

-1.54%

14,625

2

ANIC.GB

Agronomics Limited

3.987

-0.063

-1.56%

17,508

2

XAR.GB

Xaar

81.00

-2.00

-2.41%

904

1

GAW.GB

Games Workshop Group...

11,673.40

-181.60

-1.53%

7

3

MGNS.GB

Morgan Sindall Group...

3,826.75

-23.25

-0.60%

23

1

IGR.GB

IG Design Group Plc

125.666

-4.33

-3.33%

545

1

KZG.GB

Kennedy Ventures Plc

1.15

-0.075

-6.12%

33,875

2

TE10.GB

Test Stock 10

29.50

0.00

0.00%

1,000

1

NXQ.GB

Nexteq plc

71.12

3.12

4.59%

434

1

TPT.GB

Topps Tiles PLC

39.205

0.205

0.53%

868

1

MUSH

Oscillate Plc

0.765

-0.085

-10.00%

50,000

1

DUKE.GB

Duke Capital Ltd

28.88

0.88

3.14%

3,268

1

SNDA.GB

Sunda Energy Plc

0.06775

-0.00725

-9.67%

1,467,232

1

SEE.GB

Seeing Machines Ltd

3.49

-0.06

-1.69%

65,037

2

AAU.GB

Ariana

2.25

-0.05

-2.17%

100,000

1

AET.GB

Afentra Plc

45.7222

-0.0778

-0.17%

5,110

2

FNK

Fenikso Limited

1.225

-0.175

-12.50%

200,000

2

EO.P

ESO EPIC Private...

156.00

-2.00

-1.27%

1,619

2

NXR.GB

Norcros Plc

248.96

-1.54

-0.61%

855

1

CRS.GB

Crystal Amber Fund Ltd

119.049

-0.951

-0.79%

1,679

1

BMS.GB

Braemar Plc

245.00

-10.00

-3.92%

500

1

INC

Incanthera plc

13.51

-0.24

-1.75%

10,000

1

JOG.GB

Jersey Oil and Gas Plc

59.995

-3.51

-5.52%

2,500

2

AAZ.GB

Anglo Asian

96.80

1.80

1.89%

2,000

1

MDH

Mendell Helium Plc

3.1666

-0.0834

-2.57%

7,057

1

HUI.GB

Hydrogen Utopia...

3.709

-0.041

-1.09%

3,374

1

AEP.GB

Anglo Eastern...

690.00

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

ADB

Adnams plc

2,050.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

4.50

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

22.50

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.032

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

203.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

10.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

2,015.00

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

CYN.GB

CQS Natural Resources...

197.15

8.65

4.59%

42

1

HILS.GB

Hill & Smith Plc

2,090.00

-20.00

-0.95%

4

1

TFW.GB

Thorpe (FW)

354.00

-1.00

-0.28%

29

1

VRS.GB

Versarien Plc

0.04

0.00

0.00%

266,517

3

TRT.GB

Transense Technologies...

189.00

1.50

0.80%

26

1

DSCV.GB

DiscoverIE Group Plc

650.00

-17.00

-2.55%

7

1

WSBN

Wishbone Gold Plc

0.32

-0.03

-8.57%

2,312

2

GOOD.GB

Good Energy Group Plc

355.50

5.50

1.57%

7

1

HUM.GB

Hummingbird Resources...

2.05

0.05

2.50%

1,507

1

GWMO.GB

Great Western Mining...

0.024

-0.004

-14.29%

147,973

1

BTC

Vinanz Limited

14.25

0.25

1.79%

18,000

1

POW.GB

Power Metal Resources...

14.295

0.545

3.96%

19,156

6

VLRM

Valereum Plc

12.14

0.14

1.17%

127,395

10

EVOK.GB

Evoke PLC

50.4122

-1.09

-2.11%

30,166

3

SDY.GB

Speedy Hire PLC

27.50

-1.00

-3.51%

64,297

4

MSI.GB

MS International PLC

969.00

-21.00

-2.12%

2,016

2

RNO.GB

Renold PLC

47.81

-0.19

-0.40%

41,877

2

COIN

Coinsilium Group...

3.90

0.25

6.85%

380,946

8

MEGP.GB

ME Group International...

210.00

-5.00

-2.33%

6,160

1

SNWS.GB

Smiths News Plc

61.864

0.864

1.42%

17,087

4

PNIX

Phoenix Digital Assets...

5.90

0.15

2.61%

192,391

4

RCDO.GB

Ricardo plc

390.00

5.00

1.30%

2,925

3

BRK.GB

Brooks

1,695.00

-5.00

-0.29%

727

5

YOU.GB

Yougov

424.32

-15.68

-3.56%

5,461

9

STB.GB

SECURE TRUST BANK PLC

374.32

-25.68

-6.42%

7,206

3

KR1

KR1 Plc

68.50

-2.00

-2.84%

89,842

16

TAP

Tap Global Group Plc

3.05

-0.20

-6.15%

1,838,007

28

HVO.GB

hVIVO Plc

22.65

-0.35

-1.52%

328,904

11

SQZ.GB

Serica Energy PLC

138.43

-0.07

-0.05%

116,761

21

CWR.GB

Ceres Power Holdings...

159.96

-3.54

-2.17%

157,101

6

COST.GB

Costain Group PLC

99.968

-2.03

-1.99%

43,381

3

BOO.GB

Boohoo Group Plc

30.00

0.25

0.84%

133,408

5

POLR.GB

Polar Capital Holdings...

513.72

-16.28

-3.07%

5,379

5

BOOT.GB

Henry Boot PLC

224.50

-3.00

-1.32%

13,151

2

VLX.GB

Volex Plc

291.00

-4.00

-1.36%

13,440

1

LIO.GB

Liontrust Asset...

453.00

36.00

8.63%

8,640

12

IES

Invinity Energy...

12.40

-0.35

-2.75%

82,845

5

EEE.GB

Empire Metals Limited

6.17

-0.08

-1.28%

162,074

1

RWS.GB

Rws Holdings plc

140.962

0.962

0.69%

3,430

2

BMY.GB

Bloomsbury Publishing...

648.00

-38.00

-5.54%

659

4

GDWN.GB

Goodwin

6,677.20

-182.80

-2.66%

73

2

SRE.GB

Sirius Re

84.00

-1.00

-1.18%

5,888

1

PRM.GB

Proteome Sciences plc

2.828

-0.222

-7.28%

176,803

1

SFR.GB

Severfield Plc

87.336

0.336

0.39%

4,593

2

ASTO.GB

Assetco Plc

31.02

-1.48

-4.55%

10,952

2

GMR.GB

Gaming Realms Plc

37.068

-0.432

-1.15%

7,508

2

AFRN.GB

Aferian Plc

3.485

-1.02

-22.56%

85,022

3

SNOX

Sulnox Group PLC

52.52

1.52

2.98%

5,883

4

PLUS.GB

Plus500 Ltd

2,496.00

-2.00

-0.08%

125

1

POS.GB

Plexus

10.50

0.00

0.00%

51,556

2

SYS.GB

SysGroup Plc

28.95

-0.05

-0.17%

20,000

1

PAF.GB

Pan African Resources...

36.24

1.24

3.54%

23,402

3

ITM.GB

Itm Power

33.204

-2.80

-7.77%

26,440

4

CAML.GB

Central Asia Metal PLC

158.656

-2.84

-1.76%

5,657

6

CVSG.GB

CVS Group Plc

830.08

5.08

0.62%

1,107

5

CLIG.GB

City of London...

390.06

20.06

5.42%

2,079

1

TRCS.GB

Tracsis Plc

580.00

-20.00

-3.33%

1,394

5

FOUR.GB

4imprint Group PLC

4,982.80

-107.20

-2.11%

119

3

OPG.GB

Opg Power Ventures Plc

4.64

-0.16

-3.33%

155,828

2

IKA.GB

Ilika PLC

19.475

0.475

2.50%

39,210

7

SHEP

Shepherd Neame Limited

550.00

-7.50

-1.35%

1,400

3

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기