오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
PGMN3	Empreendimentos Pague...	3.75	0.07	1.90%	8,088,800	8,763
RADL3Q	Raia Drogasil SA	17.00	0.00	0.00%	1,712,000	1
EGIE3	Engie Brasil Energia Sa	33.75	-0.45	-1.32%	939,300	5,608
BEEF3	Minerva SA	3.58	0.01	0.28%	9,174,400	5,685
CXSE3	Caixa Seguridade...	19.41	-0.02	-0.10%	1,871,600	6,611
CMIN3	CSN Mineracao S.A	4.27	-0.01	-0.23%	6,785,900	7,722
CPFE3	Cpfl Energia Sa	44.32	0.20	0.45%	651,400	4,825
SLCE3	Slc Agricola Sa	13.38	-0.08	-0.59%	1,997,300	6,944
MRVE3	Mrv Engenharia...	4.99	0.09	1.84%	5,387,100	7,062
ECOR3	Ecorodovias...	7.15	0.17	2.44%	3,899,300	6,860
ORVR3	Orizon Valorizacao De...	77.24	1.69	2.24%	362,900	2,829
TAEE11	Transmissora Alianca...	39.71	-0.08	-0.20%	929,300	5,432
IGTI11	Iguatemi S.A.	24.46	0.28	1.16%	1,576,700	5,644
PSSA3	Porto Seguro Sa	52.30	0.11	0.21%	992,100	4,546
VIVA3	Vivara Participacoes...	22.32	0.44	2.01%	2,188,100	8,955
YDUQ3	YDUQS Participacoes...	8.74	0.21	2.46%	5,961,700	6,203
SMFT3	Smartfit Escola DE...	18.93	0.08	0.42%	2,821,700	7,259
KLBN11	Klabin Sa	16.75	-0.06	-0.36%	3,205,400	10,977
SBFG3	Grupo SBF S.A.	10.60	0.40	3.92%	4,238,300	4,888
ISAE4	Isa Energia Brasil S.A.	27.66	-0.19	-0.682226%	1,574,600	7,171
COGN3	CognaEducacao SA	2.26	-0.03	-1.31%	17,667,600	9,454
MULT3	Multiplan...	28.77	0.02	0.07%	1,437,700	8,578
ITUB3	Itau Unibanco Holding...	43.42	0.22	0.51%	986,100	4,673
DIRR3	Direcional Engenharia...	13.89	0.09	0.65%	3,121,200	10,559
BRAP4	Bradespar Sa	22.13	-0.49	-2.17%	1,201,800	4,337
HAPV3	Hapvida Participacoes...	10.33	0.05	0.49%	2,485,500	6,132
CYRE4	Cyrela Brazil Realty...	20.70	0.85	4.28%	666,600	1,448
ABEV3Q	Ambev SA	16.42	0.00	0.00%	833,400	2
CVCB3	CVC Brasil Operadora E...	1.43	0.11	8.33%	9,850,200	3,792
PSSA3Q	Porto Seguro Sa	52.35	0.00	0.00%	285,000	2
RECV3	Petroreconcavo S.A.	9.94	-0.17	-1.68%	1,603,300	5,190
GMAT3	Grupo Mateus SA	3.80	-0.04	-1.04%	3,526,800	4,237
EZTC3	Ez Tec Empreendimentos...	13.49	0.37	2.82%	949,900	3,483
CBAV3	Companhia Brasileira...	10.69	-0.03	-0.28%	1,139,400	3,322
ANIM3	Anima Holding S.A.	2.61	0.03	1.16%	4,678,900	6,224
AURE3	Auren Energia S.A.	11.22	-0.14	-1.23%	1,113,000	4,209
GGPS3	GPS Participacoes e...	11.71	0.13	1.12%	1,080,600	3,784
FLRY3	Fleury SA	15.10	0.03	0.20%	1,144,500	5,304
MDNE3	Moura Dubeux...	28.24	0.74	2.69%	687,500	2,962
RAPT4	Randoncorp SA	4.31	-0.10	-2.27%	5,570,700	5,624
MOVI3	Movida Participacoes SA	9.65	0.03	0.31%	2,499,200	7,434
POMO4	Marcopolo Sa	5.87	0.06	1.03%	4,112,800	5,434
IRBR3	IRB BrasilResseguros SA	54.44	0.19	0.35%	451,500	1,441
SUZB3Q	Suzano SA	41.68	0.00	0.00%	569,000	1
JHSF3	Jhsf Participacoes Sa	10.78	0.03	0.28%	2,180,800	3,837
SAUD3	Bradsaude SA	13.94	0.13	0.94%	1,473,400	3,954
BRAV3	Brava Energia	18.80	-0.17	-0.90%	1,109,400	4,827
VAMO3	Vamos Locacao De...	2.76	-0.05	-1.78%	7,934,400	6,853
PASS3	Compass Gas E Energia...	24.98	-0.12	-0.48%	924,100	2,614
UGPA3	Ultrapar Participacoes...	25.44	-0.05	-0.20%	2,128,200	8,497
ASAI3	Sendas Distribuidora...	8.22	0.28	3.53%	6,588,000	12,538
WEGE3	Weg Sa	46.31	0.60	1.31%	4,319,300	19,225
CYRE3	Cyrela Brazil Realty...	22.44	0.84	3.89%	8,430,900	26,947
BBAS3	Banco do Brasil SA	19.76	-0.10	-0.50%	10,256,900	17,956
ITSA4	Itausa Investimentos...	13.07	0.04	0.306984%	15,723,600	19,616
LREN3	Lojas Renner Sa	14.45	-0.09	-0.62%	16,033,500	16,898
VBBR3	Vibra Energia S.A.	29.30	-0.09	-0.31%	6,377,600	11,095
GGBR4	Gerdau Sa	21.34	-0.36	-1.66%	8,343,200	22,583
RADL3	Raia Drogasil SA	17.16	0.16	0.94%	8,012,200	16,937
RAIL3	Rumo S.A.	12.86	-0.04	-0.31%	12,510,300	18,242
CPLE3	Cia Paranaense Energia...	14.93	-0.06	-0.40%	11,551,100	15,374
BBSE3	Bbseguridade On NM	38.75	0.48	1.25%	4,483,100	17,003
RENT3	Localiza Rent A Car	41.61	-0.17	-0.41%	5,887,000	22,204
SUZB3	Suzano SA	41.83	-0.12	-0.29%	5,888,400	20,670
BBDC3	Bco Bradesco Sa	15.42	-0.12	-0.77%	42,989,300	7,581
ITUB4	Itau Unibanco Holding...	41.12	0.07	0.170524%	12,303,200	19,905
AXIA3	Axia Energia	53.88	-0.34	-0.63%	13,080,500	20,863
BBDC4	Bco Bradesco Sa	17.69	-0.15	-0.840807%	49,998,600	16,576
VALE3	Vale SA	77.51	-1.87	-2.36%	14,828,900	31,207
BPAC11	Banco BTG Pactual S.A.	53.31	0.51	0.97%	8,878,700	35,870
PRIO3	PRIO S.A	54.15	-1.95	-3.48%	7,461,300	19,455
ABEV3	Ambev SA	16.43	0.06	0.37%	15,053,600	17,645
PETR3	Petroleo Brasileiro...	42.51	-1.47	-3.34%	6,877,300	10,370
SBSP3	Companhia de...	28.50	0.34	1.21%	11,297,400	24,014
EMBJ3	Embraer SA	80.19	1.39	1.76%	4,603,700	19,018
RDOR3	Rede DOr Sao Luiz SA	34.12	-0.22	-0.64%	4,024,300	12,959
VIVT3	Telefonica Brasil SA	34.41	0.13	0.38%	3,796,200	12,076
MGLU3	Magaz Luiza	4.38	-0.04	-0.90%	14,509,100	8,520
CSAN3	Cosan SA	3.70	-0.05	-1.33%	16,333,200	13,820
SANB11	Banco Santander Brasil...	26.46	-0.29	-1.08%	2,586,500	10,366
ENGI11	Energisa Sa	45.93	-0.73	-1.56%	1,505,600	6,082
TOTS3	Totvs Sa	27.56	0.01	0.04%	2,530,800	12,573
ALOS3	ALLOS S.A.	26.88	-0.06	-0.22%	2,228,100	7,107
TEND3	Construtora Tenda Sa	35.80	0.80	2.29%	1,652,300	8,745
SAPR11	Cia Saneamento Do...	37.25	-1.57	-4.04%	1,457,800	6,331
AZZA3	AZZAS 2154	19.26	-0.84	-4.18%	2,897,700	10,439
TIMS3	TIM SA	22.27	-0.03	-0.13%	2,552,200	10,275
GOAU4	Metalurgica Gerdau Sa	9.45	-0.10	-1.05%	6,247,700	8,345
CSNA3	Cia Siderurgica...	5.07	-0.20	-3.80%	15,858,800	14,822
MBRF3	MBRF Global Foods...	16.30	-0.50	-2.98%	5,010,700	15,043
EQTL3	Equatorial Energia	37.90	-0.30	-0.79%	2,821,700	9,181
HYPE3	Hypera SA	20.87	0.54	2.66%	5,370,400	12,909
CSMG3	Cia Saneamento Minas...	57.71	-1.14	-1.94%	1,943,800	11,803
NATU3	Natura Cosmeticos SA	7.82	0.10	1.30%	14,851,200	6,494
CEAB3	C & A Modas S.A.	10.54	0.73	7.44%	9,990,500	11,459
MOTV3	Motiva Infraestrutura...	14.29	0.08	0.56%	6,819,500	11,019
CMIG4	Cia Energetica Minas...	10.75	-0.24	-2.18%	8,565,600	14,944
CURY3	Cury Construtora E...	34.62	0.29	0.84%	2,669,600	13,675
ENEV3	Eneva SA	25.39	0.19	0.75%	3,678,300	13,561
BBSE3Q	Bbseguridade On NM	38.75	0.00	0.00%	2,457,000	2

PGMN3

Empreendimentos Pague...

3.75

0.07

1.90%

8,088,800

8,763

RADL3Q

Raia Drogasil SA

17.00

0.00

0.00%

1,712,000

1

EGIE3

Engie Brasil Energia Sa

33.75

-0.45

-1.32%

939,300

5,608

BEEF3

Minerva SA

3.58

0.01

0.28%

9,174,400

5,685

CXSE3

Caixa Seguridade...

19.41

-0.02

-0.10%

1,871,600

6,611

CMIN3

CSN Mineracao S.A

4.27

-0.01

-0.23%

6,785,900

7,722

CPFE3

Cpfl Energia Sa

44.32

0.20

0.45%

651,400

4,825

SLCE3

Slc Agricola Sa

13.38

-0.08

-0.59%

1,997,300

6,944

MRVE3

Mrv Engenharia...

4.99

0.09

1.84%

5,387,100

7,062

ECOR3

Ecorodovias...

7.15

0.17

2.44%

3,899,300

6,860

ORVR3

Orizon Valorizacao De...

77.24

1.69

2.24%

362,900

2,829

TAEE11

Transmissora Alianca...

39.71

-0.08

-0.20%

929,300

5,432

IGTI11

Iguatemi S.A.

24.46

0.28

1.16%

1,576,700

5,644

PSSA3

Porto Seguro Sa

52.30

0.11

0.21%

992,100

4,546

VIVA3

Vivara Participacoes...

22.32

0.44

2.01%

2,188,100

8,955

YDUQ3

YDUQS Participacoes...

8.74

0.21

2.46%

5,961,700

6,203

SMFT3

Smartfit Escola DE...

18.93

0.08

0.42%

2,821,700

7,259

KLBN11

Klabin Sa

16.75

-0.06

-0.36%

3,205,400

10,977

SBFG3

Grupo SBF S.A.

10.60

0.40

3.92%

4,238,300

4,888

ISAE4

Isa Energia Brasil S.A.

27.66

-0.19

-0.682226%

1,574,600

7,171

COGN3

CognaEducacao SA

2.26

-0.03

-1.31%

17,667,600

9,454

MULT3

Multiplan...

28.77

0.02

0.07%

1,437,700

8,578

ITUB3

Itau Unibanco Holding...

43.42

0.22

0.51%

986,100

4,673

DIRR3

Direcional Engenharia...

13.89

0.09

0.65%

3,121,200

10,559

BRAP4

Bradespar Sa

22.13

-0.49

-2.17%

1,201,800

4,337

HAPV3

Hapvida Participacoes...

10.33

0.05

0.49%

2,485,500

6,132

CYRE4

Cyrela Brazil Realty...

20.70

0.85

4.28%

666,600

1,448

ABEV3Q

Ambev SA

16.42

0.00

0.00%

833,400

2

CVCB3

CVC Brasil Operadora E...

1.43

0.11

8.33%

9,850,200

3,792

PSSA3Q

Porto Seguro Sa

52.35

0.00

0.00%

285,000

2

RECV3

Petroreconcavo S.A.

9.94

-0.17

-1.68%

1,603,300

5,190

GMAT3

Grupo Mateus SA

3.80

-0.04

-1.04%

3,526,800

4,237

EZTC3

Ez Tec Empreendimentos...

13.49

0.37

2.82%

949,900

3,483

CBAV3

Companhia Brasileira...

10.69

-0.03

-0.28%

1,139,400

3,322

ANIM3

Anima Holding S.A.

2.61

0.03

1.16%

4,678,900

6,224

AURE3

Auren Energia S.A.

11.22

-0.14

-1.23%

1,113,000

4,209

GGPS3

GPS Participacoes e...

11.71

0.13

1.12%

1,080,600

3,784

FLRY3

Fleury SA

15.10

0.03

0.20%

1,144,500

5,304

MDNE3

Moura Dubeux...

28.24

0.74

2.69%

687,500

2,962

RAPT4

Randoncorp SA

4.31

-0.10

-2.27%

5,570,700

5,624

MOVI3

Movida Participacoes SA

9.65

0.03

0.31%

2,499,200

7,434

POMO4

Marcopolo Sa

5.87

0.06

1.03%

4,112,800

5,434

IRBR3

IRB BrasilResseguros SA

54.44

0.19

0.35%

451,500

1,441

SUZB3Q

Suzano SA

41.68

0.00

0.00%

569,000

1

JHSF3

Jhsf Participacoes Sa

10.78

0.03

0.28%

2,180,800

3,837

SAUD3

Bradsaude SA

13.94

0.13

0.94%

1,473,400

3,954

BRAV3

Brava Energia

18.80

-0.17

-0.90%

1,109,400

4,827

VAMO3

Vamos Locacao De...

2.76

-0.05

-1.78%

7,934,400

6,853

PASS3

Compass Gas E Energia...

24.98

-0.12

-0.48%

924,100

2,614

UGPA3

Ultrapar Participacoes...

25.44

-0.05

-0.20%

2,128,200

8,497

ASAI3

Sendas Distribuidora...

8.22

0.28

3.53%

6,588,000

12,538

WEGE3

Weg Sa

46.31

0.60

1.31%

4,319,300

19,225

CYRE3

Cyrela Brazil Realty...

22.44

0.84

3.89%

8,430,900

26,947

BBAS3

Banco do Brasil SA

19.76

-0.10

-0.50%

10,256,900

17,956

ITSA4

Itausa Investimentos...

13.07

0.04

0.306984%

15,723,600

19,616

LREN3

Lojas Renner Sa

14.45

-0.09

-0.62%

16,033,500

16,898

VBBR3

Vibra Energia S.A.

29.30

-0.09

-0.31%

6,377,600

11,095

GGBR4

Gerdau Sa

21.34

-0.36

-1.66%

8,343,200

22,583

RADL3

Raia Drogasil SA

17.16

0.16

0.94%

8,012,200

16,937

RAIL3

Rumo S.A.

12.86

-0.04

-0.31%

12,510,300

18,242

CPLE3

Cia Paranaense Energia...

14.93

-0.06

-0.40%

11,551,100

15,374

BBSE3

Bbseguridade On NM

38.75

0.48

1.25%

4,483,100

17,003

RENT3

Localiza Rent A Car

41.61

-0.17

-0.41%

5,887,000

22,204

SUZB3

Suzano SA

41.83

-0.12

-0.29%

5,888,400

20,670

BBDC3

Bco Bradesco Sa

15.42

-0.12

-0.77%

42,989,300

7,581

ITUB4

Itau Unibanco Holding...

41.12

0.07

0.170524%

12,303,200

19,905

AXIA3

Axia Energia

53.88

-0.34

-0.63%

13,080,500

20,863

BBDC4

Bco Bradesco Sa

17.69

-0.15

-0.840807%

49,998,600

16,576

VALE3

Vale SA

77.51

-1.87

-2.36%

14,828,900

31,207

BPAC11

Banco BTG Pactual S.A.

53.31

0.51

0.97%

8,878,700

35,870

PRIO3

PRIO S.A

54.15

-1.95

-3.48%

7,461,300

19,455

ABEV3

Ambev SA

16.43

0.06

0.37%

15,053,600

17,645

PETR3

Petroleo Brasileiro...

42.51

-1.47

-3.34%

6,877,300

10,370

SBSP3

Companhia de...

28.50

0.34

1.21%

11,297,400

24,014

EMBJ3

Embraer SA

80.19

1.39

1.76%

4,603,700

19,018

RDOR3

Rede DOr Sao Luiz SA

34.12

-0.22

-0.64%

4,024,300

12,959

VIVT3

Telefonica Brasil SA

34.41

0.13

0.38%

3,796,200

12,076

MGLU3

Magaz Luiza

4.38

-0.04

-0.90%

14,509,100

8,520

CSAN3

Cosan SA

3.70

-0.05

-1.33%

16,333,200

13,820

SANB11

Banco Santander Brasil...

26.46

-0.29

-1.08%

2,586,500

10,366

ENGI11

Energisa Sa

45.93

-0.73

-1.56%

1,505,600

6,082

TOTS3

Totvs Sa

27.56

0.01

0.04%

2,530,800

12,573

ALOS3

ALLOS S.A.

26.88

-0.06

-0.22%

2,228,100

7,107

TEND3

Construtora Tenda Sa

35.80

0.80

2.29%

1,652,300

8,745

SAPR11

Cia Saneamento Do...

37.25

-1.57

-4.04%

1,457,800

6,331

AZZA3

AZZAS 2154

19.26

-0.84

-4.18%

2,897,700

10,439

TIMS3

TIM SA

22.27

-0.03

-0.13%

2,552,200

10,275

GOAU4

Metalurgica Gerdau Sa

9.45

-0.10

-1.05%

6,247,700

8,345

CSNA3

Cia Siderurgica...

5.07

-0.20

-3.80%

15,858,800

14,822

MBRF3

MBRF Global Foods...

16.30

-0.50

-2.98%

5,010,700

15,043

EQTL3

Equatorial Energia

37.90

-0.30

-0.79%

2,821,700

9,181

HYPE3

Hypera SA

20.87

0.54

2.66%

5,370,400

12,909

CSMG3

Cia Saneamento Minas...

57.71

-1.14

-1.94%

1,943,800

11,803

NATU3

Natura Cosmeticos SA

7.82

0.10

1.30%

14,851,200

6,494

CEAB3

C & A Modas S.A.

10.54

0.73

7.44%

9,990,500

11,459

MOTV3

Motiva Infraestrutura...

14.29

0.08

0.56%

6,819,500

11,019

CMIG4

Cia Energetica Minas...

10.75

-0.24

-2.18%

8,565,600

14,944

CURY3

Cury Construtora E...

34.62

0.29

0.84%

2,669,600

13,675

ENEV3

Eneva SA

25.39

0.19

0.75%

3,678,300

13,561

BBSE3Q

Bbseguridade On NM

38.75

0.00

0.00%

2,457,000

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거