오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
GOAU4	Metalurgica Gerdau Sa	9.17	-0.04	-0.434311%	9,356,100	13,670
IGTI11	Iguatemi S.A.	17.66	-0.58	-3.18%	4,605,800	18,253
SANB11	Banco Santander Brasil...	25.19	-1.08	-4.11%	3,410,200	10,003
EZTC3	Ez Tec Empreendimentos...	12.25	-0.51	-4.00%	7,059,800	9,511
VAMO3	Vamos	3.81	-0.27	-6.62%	23,466,300	13,449
TAEE11	Transmissora Alianca...	32.79	-0.18	-0.55%	2,001,400	8,304
AURE3	Auren Energia S.A.	7.79	-0.17	-2.14%	7,881,300	10,377
AZZA3	AZZAS 2154	26.00	-1.07	-3.95%	2,143,100	9,302
LWSA3	Locaweb Servicos de...	2.74	-0.11	-3.86%	21,141,700	12,545
VIVA3	Vivara Participacoes...	17.06	-0.66	-3.72%	3,539,000	11,070
INTB3	Intelbras S.A	12.90	-0.94	-6.79%	4,754,200	12,920
RAPT4	Randon Sa Implementos...	8.97	-0.03	-0.333333%	9,998,900	7,055
MULT3	Multiplan...	20.95	-0.59	-2.74%	4,368,400	16,143
PSSA3	Porto Seguro Sa	38.02	-0.66	-1.71%	3,097,300	15,520
FLRY3	Fleury SA	11.09	-0.03	-0.27%	10,019,100	20,321
ONCO3	Oncoclinicas Brasil...	5.62	0.56	11.07%	21,172,500	1,797
IRBR3	IRB BrasilResseguros SA	47.14	-1.26	-2.60%	2,609,200	11,338
CRFB3	Carrefour Bron	7.25	0.02	0.28%	17,053,400	9,174
MRVE3	Mrv Engenharia...	4.51	-0.20	-4.25%	22,746,900	17,682
ALOS3	ALLOS S.A.	18.09	-0.19	-1.04%	5,505,200	16,692
CEAB3	C & A Modas S.A.	9.87	0.01	0.10%	9,373,900	14,002
ENEV3	Eneva SA	11.78	-0.23	-1.92%	7,975,700	22,627
CXSE3	Caixa Seguridade...	15.20	-0.05	-0.33%	6,210,700	10,943
CPLE3	Cia Paranaense Energia...	8.91	-0.23	-2.52%	10,814,300	12,544
SBFG3	Grupo SBF S.A.	9.84	-0.37	-3.62%	5,587,800	5,056
STBP3	Santos Brasil...	13.36	0.03	0.23%	4,055,800	6,412
AZUL4	AZUL SA	3.87	-0.01	-0.257732%	8,503,900	7,653
CMIN3	CSN Mineracao S.A	5.10	-0.22	-4.14%	6,362,200	7,741
MILS3	Mills Locacao Servicos...	8.83	-0.07	-0.79%	3,864,400	2,331
MOVI3	Movida Participacoes SA	3.56	-0.01	-0.28%	9,629,100	11,587
RAIZ4	Raizen S.A	1.65	-0.08	-4.62%	21,631,200	27,394
AGRO3	Brasilagro Cia Bras...	20.77	0.78	3.90%	1,541,300	2,108
KEPL3	Kepler Weber Sa	7.83	-0.46	-5.55%	3,735,700	10,013
SMTO3	Sao Martinho Sa	21.17	-0.83	-3.77%	1,270,400	6,725
SAPR11	Cia Saneamento Do...	27.26	-0.13	-0.47%	987,600	5,447
ALUP11	Alupar Unt N2	27.61	-0.61	-2.16%	981,700	4,462
CURY3	Cury Construtora E...	21.21	-0.74	-3.37%	1,363,300	5,605
ECOR3	Ecorodovias...	4.93	-0.24	-4.64%	7,535,400	10,128
BRAP4	Bradespar Sa	16.60	-0.35	-2.06%	2,433,500	7,661
DIRR3	Direcional Engenharia...	29.35	-0.58	-1.94%	1,610,600	9,896
ISAE4	Isa Energia Brasil S.A.	23.20	-0.24	-1.02%	2,091,900	7,782
SLCE3	Slc Agricola Sa	18.04	-0.13	-0.72%	2,718,100	6,801
BEEF3	Minerva SA	4.42	-0.08	-1.78%	11,345,700	9,803
CSMG3	Cia Saneamento Minas...	23.27	0.55	2.42%	2,021,900	5,893
TEND3	Construtora Tenda Sa	14.73	-0.70	-4.54%	3,108,100	11,004
RECV3	Petroreconcavo S.A.	15.89	-0.46	-2.81%	2,557,800	8,879
GMAT3	Grupo Mateus S.A.	6.38	-0.22	-3.33%	6,630,600	5,671
SRNA3	Serena Energia S.A.	8.18	-0.06	-0.73%	5,454,300	9,053
HBSA3	Hidrovias DO Brasil SA	1.98	0.05	2.59%	22,936,800	6,099
YDUQ3	YDUQS Participacoes...	10.40	-0.57	-5.20%	12,333,700	13,607
SMFT3	Smartfit Escola DE...	17.84	-0.33	-1.82%	7,226,000	13,731
SBSP3	Companhia de...	94.98	-0.84	-0.88%	4,541,100	17,187
BPAC11	Banco BTG Pactual S.A.	31.58	-0.46	-1.44%	13,479,600	26,076
RADL3	Raia Drogasil SA	17.38	-1.07	-5.80%	25,749,900	29,850
LREN3	Lojas Renner Sa	11.33	0.05	0.44%	40,572,600	43,331
BBAS3	Banco do Brasil SA	27.31	-0.65	-2.32%	28,266,200	53,726
SUZB3	Suzano SA	56.31	-0.86	-1.50%	7,300,300	27,281
ITSA4	Itausa Investimentos...	8.79	-0.23	-2.55%	46,590,300	53,555
JBSS3	Jbs Sa	30.99	-0.28	-0.90%	10,402,900	28,463
VBBR3	Vibra Energia S.A.	17.02	-0.57	-3.24%	19,359,900	30,708
EQTL3	Equatorial Energia	30.06	-0.27	-0.89%	11,272,000	36,599
WEGE3	Weg Sa	48.42	-0.48	-0.98%	7,843,900	21,647
CSNA3	Cia Siderurgica...	8.52	-0.15	-1.73%	91,028,700	24,397
PETR3	Petroleo Brasileiro...	39.05	-0.19	-0.48%	20,950,000	37,122
ITUB4	Itau Unibanco Holding...	31.94	-0.80	-2.44%	35,319,200	45,816
ELET3	Centrais Eletricas...	38.22	0.97	2.60%	27,786,100	65,224
HAPV3	Hapvida Participacoes...	2.11	-0.01	-0.47%	703,389,500	71,726
CSAN3	Cosan SA	7.09	-0.15	-2.07%	226,148,900	28,296
PETR4	Petroleo Brasileiro...	35.93	-0.68	-1.86%	55,476,800	72,016
ABEV3	Ambev SA	12.22	-0.10	-0.81%	79,761,000	56,362
BBDC4	Bco Bradesco Sa	11.24	-0.23	-2.01%	84,387,200	47,269
RENT3	Localiza Rent A Car	28.10	0.50	1.81%	30,888,400	64,611
HYPE3	Hypera Pharma	19.05	-0.21	-1.09%	47,624,900	18,930
PRIO3	PRIO S.A	38.17	-0.03	-0.08%	23,997,500	51,661
EMBR3	Embraer SA	69.72	0.82	1.19%	13,194,100	32,004
ENGI11	Energisa Sa	38.06	-0.71	-1.83%	8,323,400	14,761
TOTS3	Totvs Sa	34.96	-0.85	-2.37%	8,288,500	18,397
KLBN11	Klabin Sa	19.77	-0.79	-3.84%	8,454,700	20,377
POMO4	Marcopolo Sa	7.35	0.20	2.80%	21,770,100	21,630
CPFE3	Cpfl Energia Sa	35.08	0.05	0.14%	4,804,300	11,132
MRFG3	Marfrig Global Foods...	13.63	-1.54	-10.15%	12,426,200	23,699
NTCO3	Natura and Co Holding...	12.93	-0.50	-3.72%	13,866,200	32,109
COGN3	CognaEducacao SA	1.52	-0.03	-1.94%	104,972,500	19,749
ASAI3	Sendas Distribuidora...	6.67	-0.20	-2.91%	23,847,100	27,075
BRAV3	Brava Energia	18.01	-0.69	-3.69%	7,816,600	18,062
CYRE3	Cyrela Brazil Realty...	20.75	-0.57	-2.67%	7,151,900	16,282
TIMS3	TIM SA	16.17	-0.49	-2.94%	9,200,800	15,480
EGIE3	Engie Brasil Energia...	37.17	0.13	0.35%	4,204,100	10,873
GGPS3	GPS Participacoes e...	13.45	-0.98	-6.79%	13,394,900	33,079
CMIG4	Cia Energetica Minas...	11.13	-0.13	-1.15%	18,859,800	18,213
BRFS3	BRF Sa	17.93	-0.47	-2.55%	14,581,000	25,451
GGBR4	Gerdau Sa	16.66	-0.19	-1.13%	16,846,300	27,961
UGPA3	Ultrapar Participacoes...	16.63	-0.47	-2.75%	17,039,400	31,820
RAIL3	Rumo S.A.	16.93	-0.52	-2.98%	17,088,900	31,152
VIVT3	Telefonica Brasil SA	48.34	-1.89	-3.76%	5,325,200	19,614
BBSE3	Bbseguridade On NM	37.84	-0.61	-1.59%	6,159,400	18,837
MGLU3	Magaz Luiza	7.15	-0.16	-2.19%	29,748,100	16,654
CCRO3	CCR SA	11.70	-0.35	-2.90%	18,253,300	18,371
BBDC3	Bco Bradesco Sa	10.36	-0.22	-2.08%	21,153,200	18,416
RDOR3	Rede DOr Sao Luiz SA	27.19	-0.81	-2.89%	8,305,600	22,283

GOAU4

Metalurgica Gerdau Sa

9.17

-0.04

-0.434311%

9,356,100

13,670

IGTI11

Iguatemi S.A.

17.66

-0.58

-3.18%

4,605,800

18,253

SANB11

Banco Santander Brasil...

25.19

-1.08

-4.11%

3,410,200

10,003

EZTC3

Ez Tec Empreendimentos...

12.25

-0.51

-4.00%

7,059,800

9,511

VAMO3

Vamos

3.81

-0.27

-6.62%

23,466,300

13,449

TAEE11

Transmissora Alianca...

32.79

-0.18

-0.55%

2,001,400

8,304

AURE3

Auren Energia S.A.

7.79

-0.17

-2.14%

7,881,300

10,377

AZZA3

AZZAS 2154

26.00

-1.07

-3.95%

2,143,100

9,302

LWSA3

Locaweb Servicos de...

2.74

-0.11

-3.86%

21,141,700

12,545

VIVA3

Vivara Participacoes...

17.06

-0.66

-3.72%

3,539,000

11,070

INTB3

Intelbras S.A

12.90

-0.94

-6.79%

4,754,200

12,920

RAPT4

Randon Sa Implementos...

8.97

-0.03

-0.333333%

9,998,900

7,055

MULT3

Multiplan...

20.95

-0.59

-2.74%

4,368,400

16,143

PSSA3

Porto Seguro Sa

38.02

-0.66

-1.71%

3,097,300

15,520

FLRY3

Fleury SA

11.09

-0.03

-0.27%

10,019,100

20,321

ONCO3

Oncoclinicas Brasil...

5.62

0.56

11.07%

21,172,500

1,797

IRBR3

IRB BrasilResseguros SA

47.14

-1.26

-2.60%

2,609,200

11,338

CRFB3

Carrefour Bron

7.25

0.02

0.28%

17,053,400

9,174

MRVE3

Mrv Engenharia...

4.51

-0.20

-4.25%

22,746,900

17,682

ALOS3

ALLOS S.A.

18.09

-0.19

-1.04%

5,505,200

16,692

CEAB3

C & A Modas S.A.

9.87

0.01

0.10%

9,373,900

14,002

ENEV3

Eneva SA

11.78

-0.23

-1.92%

7,975,700

22,627

CXSE3

Caixa Seguridade...

15.20

-0.05

-0.33%

6,210,700

10,943

CPLE3

Cia Paranaense Energia...

8.91

-0.23

-2.52%

10,814,300

12,544

SBFG3

Grupo SBF S.A.

9.84

-0.37

-3.62%

5,587,800

5,056

STBP3

Santos Brasil...

13.36

0.03

0.23%

4,055,800

6,412

AZUL4

AZUL SA

3.87

-0.01

-0.257732%

8,503,900

7,653

CMIN3

CSN Mineracao S.A

5.10

-0.22

-4.14%

6,362,200

7,741

MILS3

Mills Locacao Servicos...

8.83

-0.07

-0.79%

3,864,400

2,331

MOVI3

Movida Participacoes SA

3.56

-0.01

-0.28%

9,629,100

11,587

RAIZ4

Raizen S.A

1.65

-0.08

-4.62%

21,631,200

27,394

AGRO3

Brasilagro Cia Bras...

20.77

0.78

3.90%

1,541,300

2,108

KEPL3

Kepler Weber Sa

7.83

-0.46

-5.55%

3,735,700

10,013

SMTO3

Sao Martinho Sa

21.17

-0.83

-3.77%

1,270,400

6,725

SAPR11

Cia Saneamento Do...

27.26

-0.13

-0.47%

987,600

5,447

ALUP11

Alupar Unt N2

27.61

-0.61

-2.16%

981,700

4,462

CURY3

Cury Construtora E...

21.21

-0.74

-3.37%

1,363,300

5,605

ECOR3

Ecorodovias...

4.93

-0.24

-4.64%

7,535,400

10,128

BRAP4

Bradespar Sa

16.60

-0.35

-2.06%

2,433,500

7,661

DIRR3

Direcional Engenharia...

29.35

-0.58

-1.94%

1,610,600

9,896

ISAE4

Isa Energia Brasil S.A.

23.20

-0.24

-1.02%

2,091,900

7,782

SLCE3

Slc Agricola Sa

18.04

-0.13

-0.72%

2,718,100

6,801

BEEF3

Minerva SA

4.42

-0.08

-1.78%

11,345,700

9,803

CSMG3

Cia Saneamento Minas...

23.27

0.55

2.42%

2,021,900

5,893

TEND3

Construtora Tenda Sa

14.73

-0.70

-4.54%

3,108,100

11,004

RECV3

Petroreconcavo S.A.

15.89

-0.46

-2.81%

2,557,800

8,879

GMAT3

Grupo Mateus S.A.

6.38

-0.22

-3.33%

6,630,600

5,671

SRNA3

Serena Energia S.A.

8.18

-0.06

-0.73%

5,454,300

9,053

HBSA3

Hidrovias DO Brasil SA

1.98

0.05

2.59%

22,936,800

6,099

YDUQ3

YDUQS Participacoes...

10.40

-0.57

-5.20%

12,333,700

13,607

SMFT3

Smartfit Escola DE...

17.84

-0.33

-1.82%

7,226,000

13,731

SBSP3

Companhia de...

94.98

-0.84

-0.88%

4,541,100

17,187

BPAC11

Banco BTG Pactual S.A.

31.58

-0.46

-1.44%

13,479,600

26,076

RADL3

Raia Drogasil SA

17.38

-1.07

-5.80%

25,749,900

29,850

LREN3

Lojas Renner Sa

11.33

0.05

0.44%

40,572,600

43,331

BBAS3

Banco do Brasil SA

27.31

-0.65

-2.32%

28,266,200

53,726

SUZB3

Suzano SA

56.31

-0.86

-1.50%

7,300,300

27,281

ITSA4

Itausa Investimentos...

8.79

-0.23

-2.55%

46,590,300

53,555

JBSS3

Jbs Sa

30.99

-0.28

-0.90%

10,402,900

28,463

VBBR3

Vibra Energia S.A.

17.02

-0.57

-3.24%

19,359,900

30,708

EQTL3

Equatorial Energia

30.06

-0.27

-0.89%

11,272,000

36,599

WEGE3

Weg Sa

48.42

-0.48

-0.98%

7,843,900

21,647

CSNA3

Cia Siderurgica...

8.52

-0.15

-1.73%

91,028,700

24,397

PETR3

Petroleo Brasileiro...

39.05

-0.19

-0.48%

20,950,000

37,122

ITUB4

Itau Unibanco Holding...

31.94

-0.80

-2.44%

35,319,200

45,816

ELET3

Centrais Eletricas...

38.22

0.97

2.60%

27,786,100

65,224

HAPV3

Hapvida Participacoes...

2.11

-0.01

-0.47%

703,389,500

71,726

CSAN3

Cosan SA

7.09

-0.15

-2.07%

226,148,900

28,296

PETR4

Petroleo Brasileiro...

35.93

-0.68

-1.86%

55,476,800

72,016

ABEV3

Ambev SA

12.22

-0.10

-0.81%

79,761,000

56,362

BBDC4

Bco Bradesco Sa

11.24

-0.23

-2.01%

84,387,200

47,269

RENT3

Localiza Rent A Car

28.10

0.50

1.81%

30,888,400

64,611

HYPE3

Hypera Pharma

19.05

-0.21

-1.09%

47,624,900

18,930

PRIO3

PRIO S.A

38.17

-0.03

-0.08%

23,997,500

51,661

EMBR3

Embraer SA

69.72

0.82

1.19%

13,194,100

32,004

ENGI11

Energisa Sa

38.06

-0.71

-1.83%

8,323,400

14,761

TOTS3

Totvs Sa

34.96

-0.85

-2.37%

8,288,500

18,397

KLBN11

Klabin Sa

19.77

-0.79

-3.84%

8,454,700

20,377

POMO4

Marcopolo Sa

7.35

0.20

2.80%

21,770,100

21,630

CPFE3

Cpfl Energia Sa

35.08

0.05

0.14%

4,804,300

11,132

MRFG3

Marfrig Global Foods...

13.63

-1.54

-10.15%

12,426,200

23,699

NTCO3

Natura and Co Holding...

12.93

-0.50

-3.72%

13,866,200

32,109

COGN3

CognaEducacao SA

1.52

-0.03

-1.94%

104,972,500

19,749

ASAI3

Sendas Distribuidora...

6.67

-0.20

-2.91%

23,847,100

27,075

BRAV3

Brava Energia

18.01

-0.69

-3.69%

7,816,600

18,062

CYRE3

Cyrela Brazil Realty...

20.75

-0.57

-2.67%

7,151,900

16,282

TIMS3

TIM SA

16.17

-0.49

-2.94%

9,200,800

15,480

EGIE3

Engie Brasil Energia...

37.17

0.13

0.35%

4,204,100

10,873

GGPS3

GPS Participacoes e...

13.45

-0.98

-6.79%

13,394,900

33,079

CMIG4

Cia Energetica Minas...

11.13

-0.13

-1.15%

18,859,800

18,213

BRFS3

BRF Sa

17.93

-0.47

-2.55%

14,581,000

25,451

GGBR4

Gerdau Sa

16.66

-0.19

-1.13%

16,846,300

27,961

UGPA3

Ultrapar Participacoes...

16.63

-0.47

-2.75%

17,039,400

31,820

RAIL3

Rumo S.A.

16.93

-0.52

-2.98%

17,088,900

31,152

VIVT3

Telefonica Brasil SA

48.34

-1.89

-3.76%

5,325,200

19,614

BBSE3

Bbseguridade On NM

37.84

-0.61

-1.59%

6,159,400

18,837

MGLU3

Magaz Luiza

7.15

-0.16

-2.19%

29,748,100

16,654

CCRO3

CCR SA

11.70

-0.35

-2.90%

18,253,300

18,371

BBDC3

Bco Bradesco Sa

10.36

-0.22

-2.08%

21,153,200

18,416

RDOR3

Rede DOr Sao Luiz SA

27.19

-0.81

-2.89%

8,305,600

22,283

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거