오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CMIN3	CSN Mineracao S.A	4.25	-0.03	-0.70%	6,234,100	6,902
EGIE3	Engie Brasil Energia Sa	33.56	-0.64	-1.87%	776,700	4,864
CXSE3	Caixa Seguridade...	19.49	0.06	0.31%	1,381,800	5,340
PGMN3	Empreendimentos Pague...	3.72	0.04	1.09%	7,541,900	7,180
BEEF3	Minerva SA	3.57	0.00	0.00%	7,935,100	4,776
CPFE3	Cpfl Energia Sa	44.26	0.14	0.32%	583,300	4,265
ORVR3	Orizon Valorizacao De...	76.91	1.36	1.80%	327,900	2,507
SLCE3	Slc Agricola Sa	13.36	-0.10	-0.74%	1,741,600	5,957
MRVE3	Mrv Engenharia...	4.98	0.08	1.63%	4,725,200	6,316
SUZB3Q	Suzano SA	41.68	0.00	0.00%	569,000	1
ECOR3	Ecorodovias...	7.11	0.13	1.86%	3,364,600	5,990
RADL3Q	Raia Drogasil SA	17.00	0.00	0.00%	1,712,000	1
TAEE11	Transmissora Alianca...	39.57	-0.22	-0.55%	785,000	4,608
SBFG3	Grupo SBF S.A.	10.53	0.33	3.24%	3,766,200	3,882
ISAE4	Isa Energia Brasil S.A.	27.54	-0.31	-1.11%	1,410,600	6,246
TEND3	Construtora Tenda Sa	35.34	0.34	0.97%	1,154,200	7,168
AZZA3	AZZAS 2154	19.28	-0.82	-4.08%	2,380,900	8,578
ASAI3	Sendas Distribuidora...	8.23	0.29	3.65%	5,580,600	10,865
VIVA3	Vivara Participacoes...	22.16	0.28	1.28%	1,740,000	7,874
ITUB3	Itau Unibanco Holding...	43.32	0.12	0.28%	888,500	4,200
IGTI11	Iguatemi S.A.	24.36	0.18	0.74%	1,385,100	4,572
COGN3	CognaEducacao SA	2.24	-0.05	-2.18%	16,012,800	8,706
MULT3	Multiplan...	28.67	-0.08	-0.28%	1,276,600	7,608
DIRR3	Direcional Engenharia...	13.84	0.04	0.29%	2,692,800	9,076
HAPV3	Hapvida Participacoes...	10.25	-0.03	-0.29%	2,163,700	5,364
MOVI3	Movida Participacoes SA	9.57	-0.05	-0.52%	2,196,700	6,489
CYRE4	Cyrela Brazil Realty...	20.55	0.70	3.53%	604,100	1,155
KLBN4	Klabin Sa	3.35	-0.02	-0.593472%	3,346,500	1,769
CVCB3	CVC Brasil Operadora E...	1.41	0.09	6.82%	8,975,300	3,382
ABEV3Q	Ambev SA	16.42	0.00	0.00%	833,400	2
RECV3	Petroreconcavo S.A.	9.90	-0.21	-2.08%	1,382,500	4,586
EZTC3	Ez Tec Empreendimentos...	13.37	0.25	1.91%	831,200	3,087
GMAT3	Grupo Mateus SA	3.80	-0.04	-1.04%	2,887,200	3,578
PLPL3	Plano & Plano...	8.46	0.21	2.55%	1,143,700	1,674
ANIM3	Anima Holding S.A.	2.59	0.01	0.39%	3,818,200	4,742
TTEN3	3TENTOS ON NM	14.87	-0.32	-2.11%	670,900	3,791
AURE3	Auren Energia S.A.	11.19	-0.17	-1.50%	921,100	3,651
FLRY3	Fleury SA	15.05	-0.02	-0.13%	940,300	4,613
RAPT4	Randoncorp SA	4.20	-0.21	-4.76%	3,453,800	4,427
BRAP4	Bradespar Sa	21.97	-0.65	-2.87%	900,500	3,543
JHSF3	Jhsf Participacoes Sa	10.69	-0.06	-0.56%	1,851,500	3,280
PASS3	Compass Gas E Energia...	24.73	-0.37	-1.47%	811,400	1,973
VAMO3	Vamos Locacao De...	2.74	-0.07	-2.49%	7,357,300	6,071
BRAV3	Brava Energia	18.71	-0.26	-1.37%	1,030,500	4,365
POMO4	Marcopolo Sa	5.81	0.00	0.00%	3,127,200	4,553
MDNE3	Moura Dubeux...	28.15	0.65	2.36%	529,700	2,179
PSSA3Q	Porto Seguro Sa	52.35	0.00	0.00%	285,000	2
SAUD3	Bradsaude SA	13.84	0.03	0.22%	1,172,700	3,159
IRBR3	IRB BrasilResseguros SA	53.82	-0.43	-0.79%	324,500	1,218
KLBN11	Klabin Sa	16.73	-0.08	-0.48%	2,753,400	9,569
ALOS3	ALLOS S.A.	26.86	-0.08	-0.30%	1,757,300	6,139
VBBR3	Vibra Energia S.A.	29.31	-0.08	-0.27%	5,958,400	9,762
CYRE3	Cyrela Brazil Realty...	22.28	0.68	3.15%	7,576,300	23,356
ITSA4	Itausa Investimentos...	13.04	0.01	0.076746%	13,966,000	17,952
BBAS3	Banco do Brasil SA	19.74	-0.12	-0.60%	9,237,200	16,227
ABEV3	Ambev SA	16.40	0.03	0.18%	12,427,200	15,509
WEGE3	Weg Sa	46.08	0.37	0.81%	3,647,600	16,344
CPLE3	Cia Paranaense Energia...	14.91	-0.08	-0.53%	10,999,400	13,627
VIVT3	Telefonica Brasil SA	34.33	0.05	0.15%	3,640,900	11,408
RAIL3	Rumo S.A.	12.78	-0.12	-0.93%	11,439,100	15,849
BBSE3	Bbseguridade On NM	38.67	0.40	1.05%	3,891,700	14,716
GGBR4	Gerdau Sa	21.30	-0.40	-1.84%	7,524,900	19,420
LREN3	Lojas Renner Sa	14.42	-0.12	-0.83%	14,541,000	14,662
RENT3	Localiza Rent A Car	41.48	-0.30	-0.72%	5,072,600	19,806
BBDC3	Bco Bradesco Sa	15.42	-0.12	-0.77%	40,474,600	6,845
ITUB4	Itau Unibanco Holding...	40.99	-0.06	-0.146163%	11,117,000	17,362
AXIA3	Axia Energia	53.58	-0.64	-1.18%	12,618,500	18,585
BBDC4	Bco Bradesco Sa	17.64	-0.20	-1.12%	43,647,100	14,066
VALE3	Vale SA	77.28	-2.10	-2.65%	12,811,200	26,965
BPAC11	Banco BTG Pactual S.A.	53.52	0.72	1.36%	7,925,700	31,724
PRIO3	PRIO S.A	54.21	-1.89	-3.37%	6,680,200	17,031
SUZB3	Suzano SA	41.71	-0.24	-0.57%	5,097,700	18,388
PETR3	Petroleo Brasileiro...	42.46	-1.52	-3.46%	5,964,700	9,546
SBSP3	Companhia de...	28.42	0.26	0.92%	10,206,700	21,085
EMBJ3	Embraer SA	79.95	1.15	1.46%	4,028,600	17,440
RADL3	Raia Drogasil SA	17.05	0.05	0.29%	7,068,100	13,700
RDOR3	Rede DOr Sao Luiz SA	33.91	-0.43	-1.25%	3,422,900	11,816
TIMS3	TIM SA	22.28	-0.02	-0.09%	2,336,500	9,232
GOAU4	Metalurgica Gerdau Sa	9.43	-0.12	-1.26%	5,515,200	7,716
CSAN3	Cosan SA	3.67	-0.08	-2.13%	14,460,700	11,454
MGLU3	Magaz Luiza	4.37	-0.05	-1.13%	13,026,700	7,549
TOTS3	Totvs Sa	27.32	-0.23	-0.83%	2,237,300	10,792
SAPR11	Cia Saneamento Do...	37.11	-1.71	-4.40%	1,394,900	5,955
SANB11	Banco Santander Brasil...	26.50	-0.25	-0.93%	1,915,400	8,115
SMFT3	Smartfit Escola DE...	18.83	-0.02	-0.11%	2,557,600	6,658
PSSA3	Porto Seguro Sa	52.20	0.01	0.02%	936,300	4,095
YDUQ3	YDUQS Participacoes...	8.64	0.11	1.29%	5,754,500	5,605
UGPA3	Ultrapar Participacoes...	25.43	-0.06	-0.24%	1,967,400	7,627
ENGI11	Energisa Sa	45.87	-0.79	-1.69%	1,431,500	5,636
CSNA3	Cia Siderurgica...	5.02	-0.25	-4.74%	14,233,500	13,198
EQTL3	Equatorial Energia	37.86	-0.34	-0.89%	2,448,400	7,628
HYPE3	Hypera SA	20.77	0.44	2.16%	4,888,800	11,452
CSMG3	Cia Saneamento Minas...	57.65	-1.20	-2.04%	1,774,700	10,465
NATU3	Natura Cosmeticos SA	7.75	0.03	0.39%	14,594,200	6,015
CEAB3	C & A Modas S.A.	10.33	0.52	5.30%	8,722,200	10,139
ENEV3	Eneva SA	25.32	0.12	0.48%	3,328,400	12,113
CMIG4	Cia Energetica Minas...	10.70	-0.29	-2.64%	6,959,800	12,225
CURY3	Cury Construtora E...	34.56	0.23	0.67%	2,189,200	11,686
MOTV3	Motiva Infraestrutura...	14.27	0.06	0.42%	5,355,700	9,202
MBRF3	MBRF Global Foods...	16.36	-0.44	-2.62%	4,679,000	13,917

CMIN3

CSN Mineracao S.A

4.25

-0.03

-0.70%

6,234,100

6,902

EGIE3

Engie Brasil Energia Sa

33.56

-0.64

-1.87%

776,700

4,864

CXSE3

Caixa Seguridade...

19.49

0.06

0.31%

1,381,800

5,340

PGMN3

Empreendimentos Pague...

3.72

0.04

1.09%

7,541,900

7,180

BEEF3

Minerva SA

3.57

0.00

0.00%

7,935,100

4,776

CPFE3

Cpfl Energia Sa

44.26

0.14

0.32%

583,300

4,265

ORVR3

Orizon Valorizacao De...

76.91

1.36

1.80%

327,900

2,507

SLCE3

Slc Agricola Sa

13.36

-0.10

-0.74%

1,741,600

5,957

MRVE3

Mrv Engenharia...

4.98

0.08

1.63%

4,725,200

6,316

SUZB3Q

Suzano SA

41.68

0.00

0.00%

569,000

1

ECOR3

Ecorodovias...

7.11

0.13

1.86%

3,364,600

5,990

RADL3Q

Raia Drogasil SA

17.00

0.00

0.00%

1,712,000

1

TAEE11

Transmissora Alianca...

39.57

-0.22

-0.55%

785,000

4,608

SBFG3

Grupo SBF S.A.

10.53

0.33

3.24%

3,766,200

3,882

ISAE4

Isa Energia Brasil S.A.

27.54

-0.31

-1.11%

1,410,600

6,246

TEND3

Construtora Tenda Sa

35.34

0.34

0.97%

1,154,200

7,168

AZZA3

AZZAS 2154

19.28

-0.82

-4.08%

2,380,900

8,578

ASAI3

Sendas Distribuidora...

8.23

0.29

3.65%

5,580,600

10,865

VIVA3

Vivara Participacoes...

22.16

0.28

1.28%

1,740,000

7,874

ITUB3

Itau Unibanco Holding...

43.32

0.12

0.28%

888,500

4,200

IGTI11

Iguatemi S.A.

24.36

0.18

0.74%

1,385,100

4,572

COGN3

CognaEducacao SA

2.24

-0.05

-2.18%

16,012,800

8,706

MULT3

Multiplan...

28.67

-0.08

-0.28%

1,276,600

7,608

DIRR3

Direcional Engenharia...

13.84

0.04

0.29%

2,692,800

9,076

HAPV3

Hapvida Participacoes...

10.25

-0.03

-0.29%

2,163,700

5,364

MOVI3

Movida Participacoes SA

9.57

-0.05

-0.52%

2,196,700

6,489

CYRE4

Cyrela Brazil Realty...

20.55

0.70

3.53%

604,100

1,155

KLBN4

Klabin Sa

3.35

-0.02

-0.593472%

3,346,500

1,769

CVCB3

CVC Brasil Operadora E...

1.41

0.09

6.82%

8,975,300

3,382

ABEV3Q

Ambev SA

16.42

0.00

0.00%

833,400

2

RECV3

Petroreconcavo S.A.

9.90

-0.21

-2.08%

1,382,500

4,586

EZTC3

Ez Tec Empreendimentos...

13.37

0.25

1.91%

831,200

3,087

GMAT3

Grupo Mateus SA

3.80

-0.04

-1.04%

2,887,200

3,578

PLPL3

Plano & Plano...

8.46

0.21

2.55%

1,143,700

1,674

ANIM3

Anima Holding S.A.

2.59

0.01

0.39%

3,818,200

4,742

TTEN3

3TENTOS ON NM

14.87

-0.32

-2.11%

670,900

3,791

AURE3

Auren Energia S.A.

11.19

-0.17

-1.50%

921,100

3,651

FLRY3

Fleury SA

15.05

-0.02

-0.13%

940,300

4,613

RAPT4

Randoncorp SA

4.20

-0.21

-4.76%

3,453,800

4,427

BRAP4

Bradespar Sa

21.97

-0.65

-2.87%

900,500

3,543

JHSF3

Jhsf Participacoes Sa

10.69

-0.06

-0.56%

1,851,500

3,280

PASS3

Compass Gas E Energia...

24.73

-0.37

-1.47%

811,400

1,973

VAMO3

Vamos Locacao De...

2.74

-0.07

-2.49%

7,357,300

6,071

BRAV3

Brava Energia

18.71

-0.26

-1.37%

1,030,500

4,365

POMO4

Marcopolo Sa

5.81

0.00

0.00%

3,127,200

4,553

MDNE3

Moura Dubeux...

28.15

0.65

2.36%

529,700

2,179

PSSA3Q

Porto Seguro Sa

52.35

0.00

0.00%

285,000

2

SAUD3

Bradsaude SA

13.84

0.03

0.22%

1,172,700

3,159

IRBR3

IRB BrasilResseguros SA

53.82

-0.43

-0.79%

324,500

1,218

KLBN11

Klabin Sa

16.73

-0.08

-0.48%

2,753,400

9,569

ALOS3

ALLOS S.A.

26.86

-0.08

-0.30%

1,757,300

6,139

VBBR3

Vibra Energia S.A.

29.31

-0.08

-0.27%

5,958,400

9,762

CYRE3

Cyrela Brazil Realty...

22.28

0.68

3.15%

7,576,300

23,356

ITSA4

Itausa Investimentos...

13.04

0.01

0.076746%

13,966,000

17,952

BBAS3

Banco do Brasil SA

19.74

-0.12

-0.60%

9,237,200

16,227

ABEV3

Ambev SA

16.40

0.03

0.18%

12,427,200

15,509

WEGE3

Weg Sa

46.08

0.37

0.81%

3,647,600

16,344

CPLE3

Cia Paranaense Energia...

14.91

-0.08

-0.53%

10,999,400

13,627

VIVT3

Telefonica Brasil SA

34.33

0.05

0.15%

3,640,900

11,408

RAIL3

Rumo S.A.

12.78

-0.12

-0.93%

11,439,100

15,849

BBSE3

Bbseguridade On NM

38.67

0.40

1.05%

3,891,700

14,716

GGBR4

Gerdau Sa

21.30

-0.40

-1.84%

7,524,900

19,420

LREN3

Lojas Renner Sa

14.42

-0.12

-0.83%

14,541,000

14,662

RENT3

Localiza Rent A Car

41.48

-0.30

-0.72%

5,072,600

19,806

BBDC3

Bco Bradesco Sa

15.42

-0.12

-0.77%

40,474,600

6,845

ITUB4

Itau Unibanco Holding...

40.99

-0.06

-0.146163%

11,117,000

17,362

AXIA3

Axia Energia

53.58

-0.64

-1.18%

12,618,500

18,585

BBDC4

Bco Bradesco Sa

17.64

-0.20

-1.12%

43,647,100

14,066

VALE3

Vale SA

77.28

-2.10

-2.65%

12,811,200

26,965

BPAC11

Banco BTG Pactual S.A.

53.52

0.72

1.36%

7,925,700

31,724

PRIO3

PRIO S.A

54.21

-1.89

-3.37%

6,680,200

17,031

SUZB3

Suzano SA

41.71

-0.24

-0.57%

5,097,700

18,388

PETR3

Petroleo Brasileiro...

42.46

-1.52

-3.46%

5,964,700

9,546

SBSP3

Companhia de...

28.42

0.26

0.92%

10,206,700

21,085

EMBJ3

Embraer SA

79.95

1.15

1.46%

4,028,600

17,440

RADL3

Raia Drogasil SA

17.05

0.05

0.29%

7,068,100

13,700

RDOR3

Rede DOr Sao Luiz SA

33.91

-0.43

-1.25%

3,422,900

11,816

TIMS3

TIM SA

22.28

-0.02

-0.09%

2,336,500

9,232

GOAU4

Metalurgica Gerdau Sa

9.43

-0.12

-1.26%

5,515,200

7,716

CSAN3

Cosan SA

3.67

-0.08

-2.13%

14,460,700

11,454

MGLU3

Magaz Luiza

4.37

-0.05

-1.13%

13,026,700

7,549

TOTS3

Totvs Sa

27.32

-0.23

-0.83%

2,237,300

10,792

SAPR11

Cia Saneamento Do...

37.11

-1.71

-4.40%

1,394,900

5,955

SANB11

Banco Santander Brasil...

26.50

-0.25

-0.93%

1,915,400

8,115

SMFT3

Smartfit Escola DE...

18.83

-0.02

-0.11%

2,557,600

6,658

PSSA3

Porto Seguro Sa

52.20

0.01

0.02%

936,300

4,095

YDUQ3

YDUQS Participacoes...

8.64

0.11

1.29%

5,754,500

5,605

UGPA3

Ultrapar Participacoes...

25.43

-0.06

-0.24%

1,967,400

7,627

ENGI11

Energisa Sa

45.87

-0.79

-1.69%

1,431,500

5,636

CSNA3

Cia Siderurgica...

5.02

-0.25

-4.74%

14,233,500

13,198

EQTL3

Equatorial Energia

37.86

-0.34

-0.89%

2,448,400

7,628

HYPE3

Hypera SA

20.77

0.44

2.16%

4,888,800

11,452

CSMG3

Cia Saneamento Minas...

57.65

-1.20

-2.04%

1,774,700

10,465

NATU3

Natura Cosmeticos SA

7.75

0.03

0.39%

14,594,200

6,015

CEAB3

C & A Modas S.A.

10.33

0.52

5.30%

8,722,200

10,139

ENEV3

Eneva SA

25.32

0.12

0.48%

3,328,400

12,113

CMIG4

Cia Energetica Minas...

10.70

-0.29

-2.64%

6,959,800

12,225

CURY3

Cury Construtora E...

34.56

0.23

0.67%

2,189,200

11,686

MOTV3

Motiva Infraestrutura...

14.27

0.06

0.42%

5,355,700

9,202

MBRF3

MBRF Global Foods...

16.36

-0.44

-2.62%

4,679,000

13,917

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거