오늘의 AQSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
WCAP	WeCap plc	0.325	-0.05	-13.33%	2,475,231	3
QED.GB	Quadrise plc	1.89	0.09	5.00%	1,783,215	5
ASTR	Astrid Intelligence Plc	0.085	-0.0075	-8.11%	1,374,330	3
VULT	Vault Ventures Plc	0.451	-0.024	-5.05%	886,563	3
COIN	Coinsilium Group...	2.02	-0.13	-6.05%	591,208	3
INC	Incanthera plc	1.80	-0.05	-2.70%	277,747	1
TMR	Tamar Minerals Plc	4.55	-0.20	-4.21%	250,000	1
TSP	TSP Advanced...	0.30	-0.10	-25.00%	250,000	1
VLRM	Valereum Plc	2.67	0.04	1.52%	162,101	3
EQIP	Equipmake Holdings PLC	0.99	0.24	32.00%	100,505	1
DGQ	Delta Gold...	121.50	-6.00	-4.71%	57,749	11
COOK	Cooks Coffee Company...	5.30	-1.70	-24.29%	37,736	1
STAK	Stack BTC Plc	6.7224	0.2224	3.42%	22,313	1
V3TC	VaultZ Capital PLC	2.416	-0.134	-5.25%	21,638	2
PBX	Probiotix Health Plc	8.2501	-0.7499	-8.33%	12,869	3
THW	Daniel Thwaites PLC	104.00	-3.50	-3.26%	11,000	2
AJAX	Ajax Resources Plc	5.345	-0.03	-0.56%	10,070	3
SNOX	Sulnox Group PLC	64.25	1.75	2.80%	6,150	2
SHEP	Shepherd Neame Limited	502.60	-2.40	-0.48%	3,467	4
TE10.GB	Test Stock 10	33.50	0.00	0.00%	456	1
COG.GB	Cambridge Cognition...	32.50	0.00	0.00%	0.00	0
CLIG.GB	City of London...	427.50	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	73.00	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	206.00	0.00	0.00%	0.00	0
CPP.GB	CPP Group Plc	59.50	0.00	0.00%	0.00	0
CRTA.GB	Cirata Plc	18.00	0.00	0.00%	0.00	0
CRS.GB	Crystal Amber Fund Ltd	100.00	0.00	0.00%	0.00	0
CRCL.GB	Corcel Plc	0.405	0.00	0.00%	0.00	0
CIC.GB	Conygar Investment...	24.00	0.00	0.00%	0.00	0
CRU.GB	Coral Products PLC	5.50	0.00	0.00%	0.00	0
CDGP.GB	Chapel Down Group Plc	44.00	0.00	0.00%	0.00	0
CCT.GB	Character Group PLC	285.00	0.00	0.00%	0.00	0
CAR.GB	Carclo plc	34.00	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	40.00	0.00	0.00%	0.00	0
CGNI	Cardiogeni Plc	7.00	0.00	0.00%	0.00	0
CHRT.GB	Cohort	1,180.00	0.00	0.00%	0.00	0
CHL.GB	Cloudified Holdings...	0.00	0.00	0.00%	0.00	0
CHAR.GB	Chariot Limited	1.65	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	131.50	0.00	0.00%	0.00	0
DIS.GB	Distil plc	0.055	0.00	0.00%	0.00	0
DSG.GB	Dillistone	11.00	0.00	0.00%	0.00	0
DSCV.GB	DiscoverIE Group Plc	692.00	0.00	0.00%	0.00	0
DOTD.GB	dotDigital Group Plc	43.50	0.00	0.00%	0.00	0
DKL.GB	Dekel Agri Vision Plc	0.375	0.00	0.00%	0.00	0
DUKE.GB	Duke Capital Ltd	27.50	0.00	0.00%	0.00	0
DXSP	DXS International Plc	1.25	0.00	0.00%	0.00	0
EDEN.GB	Eden Research	3.15	0.00	0.00%	0.00	0
ECP	Eight Capital Partners...	52.50	0.00	0.00%	0.00	0
ECOB.GB	ECO Buildings Group Plc	12.00	0.00	0.00%	0.00	0
CAD.GB	Cadogan Energy...	4.25	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	7.00	0.00	0.00%	0.00	0
CUSH	Crushmetric Group...	8.50	0.00	0.00%	0.00	0
CSN.GB	Chesnara Plc	335.00	0.00	0.00%	0.00	0
CSC.GB	Chesterfield Special...	35.50	0.00	0.00%	0.00	0
CVSG.GB	CVS Group Plc	1,155.00	0.00	0.00%	0.00	0
CWR.GB	Ceres Power Holdings...	572.00	0.00	0.00%	0.00	0
DEBS.GB	Boohoo Group Plc	22.00	0.00	0.00%	0.00	0
DCI.GB	DCI Advisors Limited	4.50	0.00	0.00%	0.00	0
CYN.GB	CQS Natural Resources...	358.50	0.00	0.00%	0.00	0
CRW.GB	Craneware Plc	1,350.00	0.00	0.00%	0.00	0
BOOT.GB	Henry Boot PLC	167.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	245.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	37.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	12.50	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	330.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	6.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.65	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	800.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	810.00	0.00	0.00%	0.00	0
ALH	Amirose London...	1.75	0.00	0.00%	0.00	0
ALBA.GB	Arkadian Strategic...	0.0145	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,000.00	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	375.00	0.00	0.00%	0.00	0
AAU.GB	Ariana Resources PLC	1.675	0.00	0.00%	0.00	0
ADB	Adnams plc	1,600.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	30.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	29.50	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	60.70	0.00	0.00%	0.00	0
AEP.GB	AEP Plantations Plc	1,560.00	0.00	0.00%	0.00	0
ASC.GB	Asos plc	269.00	0.00	0.00%	0.00	0
ASIC	Sterling Digital plc	6.00	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BRK.GB	Brooks Macdonald Group...	1,315.00	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	302.00	0.00	0.00%	0.00	0
BTG.GB	BTG Consulting Plc	120.50	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	314.00	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.45	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	1,750.00	0.00	0.00%	0.00	0
BVC.GB	BATM Advanced...	14.00	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	12.25	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing...	629.00	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,745.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	510.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	12.50	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies	76.00	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	240.00	0.00	0.00%	0.00	0
BMIN.GB	Botswana Minerals Plc	0.26	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining plc	5.00	0.00	0.00%	0.00	0

WCAP

WeCap plc

0.325

-0.05

-13.33%

2,475,231

3

QED.GB

Quadrise plc

1.89

0.09

5.00%

1,783,215

5

ASTR

Astrid Intelligence Plc

0.085

-0.0075

-8.11%

1,374,330

3

VULT

Vault Ventures Plc

0.451

-0.024

-5.05%

886,563

3

COIN

Coinsilium Group...

2.02

-0.13

-6.05%

591,208

3

INC

Incanthera plc

1.80

-0.05

-2.70%

277,747

1

TMR

Tamar Minerals Plc

4.55

-0.20

-4.21%

250,000

1

TSP

TSP Advanced...

0.30

-0.10

-25.00%

250,000

1

VLRM

Valereum Plc

2.67

0.04

1.52%

162,101

3

EQIP

Equipmake Holdings PLC

0.99

0.24

32.00%

100,505

1

DGQ

Delta Gold...

121.50

-6.00

-4.71%

57,749

11

COOK

Cooks Coffee Company...

5.30

-1.70

-24.29%

37,736

1

STAK

Stack BTC Plc

6.7224

0.2224

3.42%

22,313

1

V3TC

VaultZ Capital PLC

2.416

-0.134

-5.25%

21,638

2

PBX

Probiotix Health Plc

8.2501

-0.7499

-8.33%

12,869

3

THW

Daniel Thwaites PLC

104.00

-3.50

-3.26%

11,000

2

AJAX

Ajax Resources Plc

5.345

-0.03

-0.56%

10,070

3

SNOX

Sulnox Group PLC

64.25

1.75

2.80%

6,150

2

SHEP

Shepherd Neame Limited

502.60

-2.40

-0.48%

3,467

4

TE10.GB

Test Stock 10

33.50

0.00

0.00%

456

1

COG.GB

Cambridge Cognition...

32.50

0.00

0.00%

0.00

0

CLIG.GB

City of London...

427.50

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

73.00

0.00

0.00%

0.00

0

COST.GB

Costain Group PLC

206.00

0.00

0.00%

0.00

0

CPP.GB

CPP Group Plc

59.50

0.00

0.00%

0.00

0

CRTA.GB

Cirata Plc

18.00

0.00

0.00%

0.00

0

CRS.GB

Crystal Amber Fund Ltd

100.00

0.00

0.00%

0.00

0

CRCL.GB

Corcel Plc

0.405

0.00

0.00%

0.00

0

CIC.GB

Conygar Investment...

24.00

0.00

0.00%

0.00

0

CRU.GB

Coral Products PLC

5.50

0.00

0.00%

0.00

0

CDGP.GB

Chapel Down Group Plc

44.00

0.00

0.00%

0.00

0

CCT.GB

Character Group PLC

285.00

0.00

0.00%

0.00

0

CAR.GB

Carclo plc

34.00

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

40.00

0.00

0.00%

0.00

0

CGNI

Cardiogeni Plc

7.00

0.00

0.00%

0.00

0

CHRT.GB

Cohort

1,180.00

0.00

0.00%

0.00

0

CHL.GB

Cloudified Holdings...

0.00

0.00%

0.00

0

CHAR.GB

Chariot Limited

1.65

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metal PLC

131.50

0.00

0.00%

0.00

0

DIS.GB

Distil plc

0.055

0.00

0.00%

0.00

0

DSG.GB

Dillistone

11.00

0.00

0.00%

0.00

0

DSCV.GB

DiscoverIE Group Plc

692.00

0.00

0.00%

0.00

0

DOTD.GB

dotDigital Group Plc

43.50

0.00

0.00%

0.00

0

DKL.GB

Dekel Agri Vision Plc

0.375

0.00

0.00%

0.00

0

DUKE.GB

Duke Capital Ltd

27.50

0.00

0.00%

0.00

0

DXSP

DXS International Plc

1.25

0.00

0.00%

0.00

0

EDEN.GB

Eden Research

3.15

0.00

0.00%

0.00

0

ECP

Eight Capital Partners...

52.50

0.00

0.00%

0.00

0

ECOB.GB

ECO Buildings Group Plc

12.00

0.00

0.00%

0.00

0

CAD.GB

Cadogan Energy...

4.25

0.00

0.00%

0.00

0

DELT.GB

Deltic Energy Plc

7.00

0.00

0.00%

0.00

0

CUSH

Crushmetric Group...

8.50

0.00

0.00%

0.00

0

CSN.GB

Chesnara Plc

335.00

0.00

0.00%

0.00

0

CSC.GB

Chesterfield Special...

35.50

0.00

0.00%

0.00

0

CVSG.GB

CVS Group Plc

1,155.00

0.00

0.00%

0.00

0

CWR.GB

Ceres Power Holdings...

572.00

0.00

0.00%

0.00

0

DEBS.GB

Boohoo Group Plc

22.00

0.00

0.00%

0.00

0

DCI.GB

DCI Advisors Limited

4.50

0.00

0.00%

0.00

0

CYN.GB

CQS Natural Resources...

358.50

0.00

0.00%

0.00

0

CRW.GB

Craneware Plc

1,350.00

0.00

0.00%

0.00

0

BOOT.GB

Henry Boot PLC

167.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

245.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

10.50

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

37.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

12.50

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

330.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

6.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.65

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

800.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

810.00

0.00

0.00%

0.00

0

ALH

Amirose London...

1.75

0.00

0.00%

0.00

0

ALBA.GB

Arkadian Strategic...

0.0145

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,000.00

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

375.00

0.00

0.00%

0.00

0

AAU.GB

Ariana Resources PLC

1.675

0.00

0.00%

0.00

0

ADB

Adnams plc

1,600.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

30.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

29.50

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

60.70

0.00

0.00%

0.00

0

AEP.GB

AEP Plantations Plc

1,560.00

0.00

0.00%

0.00

0

ASC.GB

Asos plc

269.00

0.00

0.00%

0.00

0

ASIC

Sterling Digital plc

6.00

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BRK.GB

Brooks Macdonald Group...

1,315.00

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

302.00

0.00

0.00%

0.00

0

BTG.GB

BTG Consulting Plc

120.50

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

314.00

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.45

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

1,750.00

0.00

0.00%

0.00

0

BVC.GB

BATM Advanced...

14.00

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

12.25

0.00

0.00%

0.00

0

BMY.GB

Bloomsbury Publishing...

629.00

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,745.00

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

510.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

12.50

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies

76.00

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

240.00

0.00

0.00%

0.00

0

BMIN.GB

Botswana Minerals Plc

0.26

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining plc

5.00

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거