오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2099 (52%)

하락주

1908 (47%)

변동없음

22 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
GSUN	Golden Sun Health...		4.92	2.02	69.66%	44,358,723	322,564
NUWE	Newellis Inc		0.2627	0.0917	53.63%	135,001,631	147,948
NUZE	NuZee Inc		2.03	0.70	52.63%	26,671,501	129,454
MTC	MMTec Inc		3.36	1.06	46.09%	33,766,067	195,542
RNAZ	TransCode Therapeutics...		1.16	0.3453	42.38%	4,894,745	12,885
PEGY	Pineapple Energy Inc		0.0748	0.0216	40.60%	315,165,997	105,784
AIRE	reAlpha Tech...		1.145	0.2885	33.68%	21,853,664	86,661
MSGM	Motorsport Games Inc		3.00	0.73	32.16%	6,542,288	30,603
SELF	Global Self Storage Inc		5.3586	1.19	28.50%	2,095,298	10,815
BVS	Bioventus Inc		5.14	1.14	28.50%	3,266,888	24,276

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
NUVO	Holdco Nuvo Group DG...		2.8063	-2.44	-46.55%	2,030,893	11,055
STIM	Neuronetics Inc		2.61	-1.14	-30.40%	995,382	5,604
PLTNU	Plutoniam Acquisition...		7.00	-2.95	-29.65%	2,852	40
SHOTW	Safety Shot Inc		0.30	-0.12	-28.57%	5,030	31
AGRI	AgriFORCE Growing...		0.1033	-0.0411	-28.46%	4,108,784	7,657
RGF	Real Good Food Company...		0.5796	-0.2093	-26.53%	2,101,000	3,207
PLTN	Plutoniam Acquisition...		7.20	-2.35	-24.61%	1,073,181	9,123
GP	GreenPower Motor...		1.38	-0.44	-24.18%	938,672	4,335
GCTK	GlucoTrack Inc		0.5824	-0.1819	-23.80%	459,678	1,142
SYTA	Siyata Mobile Inc		2.1164	-0.6554	-23.65%	512,743	3,361

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
PEGY	Pineapple Energy Inc		0.0748	0.0216	40.60%	315,165,997	105,784
FFIE	Faraday Future...		0.0437	0.0024	5.81%	176,915,349	77,462
NKLA	Nikola Corporation		0.6047	-0.0327	-5.13%	158,379,460	121,092
NUWE	Newellis Inc		0.2627	0.0917	53.63%	135,001,631	147,948
SQQQ	ProShares UltraPro...		10.7156	0.0156	0.15%	103,059,297	116,947
RIVN	Rivian Automotive Inc		10.25	-0.08	-0.77%	98,129,241	299,714
MARA	Marathon Digital...		20.185	-0.485	-2.35%	88,992,718	268,850
AAPL	Apple Inc		182.40	0.69	0.38%	77,265,924	747,525
TSLA	Tesla Inc		177.81	-6.95	-3.76%	75,003,498	942,281
FCEL	FuelCell Energy Inc		0.79	-0.075	-8.67%	68,785,248	67,480

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
TSLA	Tesla Inc		177.81	-6.95	-3.76%	75,009,298	942,282
NVDA	NVIDIA Corporation		905.54	-15.86	-1.72%	43,752,054	835,466
AAPL	Apple Inc		182.40	0.69	0.38%	77,265,924	747,525
AMZN	Amazon.com Inc		188.76	0.06	0.03%	34,049,404	400,764
GOOGL	Alphabet Inc		171.25	3.15	1.87%	28,132,089	356,119
AMD	Advanced Micro Devices...		154.43	-1.35	-0.87%	37,376,348	345,901
MSFT	Microsoft Corporation		409.34	-4.20	-1.02%	20,164,350	334,651
GSUN	Golden Sun Health...		4.92	2.02	69.66%	44,358,723	322,564
RIVN	Rivian Automotive Inc		10.25	-0.08	-0.77%	98,129,241	299,714
QQQ	Invesco QQQ Trust...		440.32	0.07	0.02%	31,697,307	286,484

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
COKE	Coca Cola Consolidated...		1,008.57	150.69	17.57%	204,517	18,503
MELI	MercadoLibre Inc		1,688.69	34.84	2.11%	496,959	26,332
JJSF	J and J Snack Foods...		160.56	22.66	16.43%	293,236	6,945
EQIX	Equinix Inc		711.87	18.14	2.61%	629,301	22,653
STRL	Sterling...		122.00	16.63	15.78%	979,562	22,548
COST	Costco Wholesale...		771.31	14.86	1.96%	1,897,771	69,844
SAIA	Saia Inc		406.655	13.40	3.41%	506,026	15,886
USLM	United States Lime and...		371.77	11.52	3.20%	47,060	2,629
REGN	Regeneron...		969.97	11.33	1.18%	362,321	17,646
CROX	Crocs Inc		136.49	9.86	7.79%	5,366,568	77,827

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MPWR	Monolithic Power...		702.11	-30.94	-4.22%	625,818	26,674
MDGL	Madrigal...		217.95	-17.62	-7.48%	780,741	18,696
ATRI	ATRION Corporation		419.14	-15.86	-3.65%	31,724	2,957
NVDA	NVIDIA Corporation		905.54	-15.86	-1.72%	43,752,054	835,466
AXON	Axon Enterprise Inc		312.88	-14.76	-4.50%	1,021,711	30,827
DDOG	Datadog Inc		112.40	-14.57	-11.48%	21,740,233	230,451
RYAAY	Ryanair Holdings PLC		128.16	-13.18	-9.33%	1,085,969	18,349
COIN	Coinbase Global Inc		214.34	-12.59	-5.55%	8,169,568	129,676
FCNCA	First Citizens...		1,713.355	-12.48	-0.72%	73,214	5,913
MSTR	MicroStrategy Inc		1,257.45	-11.36	-0.90%	996,770	49,207

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMD	Advanced Micro Devices...		154.43	-1.35	-0.87%	37,376,348	345,901
GOOGL	Alphabet Inc		171.25	3.15	1.87%	28,132,089	356,119
GOOG	Alphabet Inc		172.98	3.15	1.85%	21,026,486	264,472
SMCI	Super Micro Computer...		819.30	-11.05	-1.33%	4,079,264	115,801
META	Meta Platforms Inc		468.24	2.56	0.55%	13,406,818	252,776
AMZN	Amazon.com Inc		188.76	0.06	0.03%	34,049,404	400,764
AAPL	Apple Inc		182.40	0.69	0.38%	77,265,924	747,525
QQQ	Invesco QQQ Trust...		440.32	0.07	0.02%	31,697,307	286,484
TSLA	Tesla Inc		177.81	-6.95	-3.76%	75,009,298	942,282
MSFT	Microsoft Corporation		409.34	-4.20	-1.02%	20,164,350	334,651

US Dollar vs Euro

Verizon Communications

Financial Select Sector

Invesco QQQ Trust Series 1

US Dollar vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관