브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,187.67 | -0.03 | 0.00 % | 5,121.61 | 5,225.51 | 20,870,850 | 5,168.98 | 5,191.95 | 5,165.86 | 05:20:01 | 실시간 | |||
| USTECH100 | USTECH100 Index | 17,581.64 | -31.16 | -0.18 % | 0.00 | 0.00 | 17,506.80 | 17,659.20 | 17,502.00 | 05:21:49 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9307 | 0.0005 | 0.05 % | 0.9306 | 0.9307 | 0.9302 | 0.9316 | 0.9295 | 05:22:18 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8004 | 0.0004 | 0.05 % | 0.8003 | 0.8004 | 0.7999 | 0.8022 | 0.7997 | 05:22:18 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.638 | 0.8855 | 0.57 % | 155.633 | 155.643 | 154.8125 | 155.6835 | 155.084 | 05:22:16 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,308.955 | -6.05 | -0.26 % | 2,308.81 | 2,309.10 | 2,316.55 | 2,321.50 | 2,304.35 | 05:21:56 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 516.89 | -0.25 | -0.05 % | 0.00 | 0.00 | 41,190,807 | 515.26 | 517.74 | 515.14 | 30 | 05:22:13 | |||
| XLE | Energy Select Sector SPDR Fund | 93.10 | -0.11 | -0.12 % | 0.00 | 0.00 | 9,759,063 | 92.67 | 93.545 | 92.53 | 10 | 05:20:09 | |||
| XLF | Financial Select Sector | 41.30 | 0.09 | 0.22 % | 0.00 | 0.00 | 27,195,715 | 41.17 | 41.43 | 41.055 | 1,800 | 05:19:06 | |||
| XLV | Health Care Select Sector | 142.09 | -0.48 | -0.34 % | 0.00 | 0.00 | 5,364,491 | 142.86 | 142.88 | 141.90 | 20 | 05:19:50 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 27.332 | 0.0795 | 0.29 % | 27.317 | 27.347 | 17 | 27.258 | 27.4845 | 27.0135 | 05:37:23 | 실시간 | |||
| US100 | US Tech 100 | 18,052.95 | -46.40 | -0.26 % | 18,051.00 | 18,054.90 | 18,101.05 | 18,139.15 | 17,967.95 | 05:37:22 | 실시간 | ||||
| US30 | US 30 | 39,025.00 | 144.50 | 0.37 % | 39,021.00 | 39,029.00 | 38,885.50 | 39,096.50 | 38,799.50 | 05:37:00 | 실시간 | ||||
| US500 | US 500 | 5,182.70 | -5.55 | -0.11 % | 5,181.90 | 5,183.50 | 5,189.25 | 5,192.55 | 5,163.55 | 05:35:25 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 182.41 | 0.01 | 0.01 % | 182.41 | 182.44 | 44,035,153 | 182.85 | 183.07 | 181.45 | 2 | 05:21:39 | |||
| AMZN | Amazon.com Inc | 187.78 | -0.98 | -0.52 % | 187.76 | 187.80 | 25,752,158 | 187.36 | 188.43 | 186.385 | 1 | 05:21:17 | |||
| GOOGL | Alphabet Inc | 169.38 | -1.87 | -1.09 % | 169.18 | 169.25 | 18,416,630 | 169.00 | 170.15 | 168.735 | 34 | 05:21:46 | |||
| MSFT | Microsoft Corporation | 409.45 | 0.11 | 0.03 % | 409.36 | 409.49 | 11,002,774 | 408.25 | 412.23 | 406.7132 | 10 | 05:21:04 | |||
| NVDA | NVIDIA Corporation | 899.55 | -5.99 | -0.66 % | 899.60 | 899.97 | 32,214,858 | 895.01 | 911.88 | 894.2615 | 4 | 05:22:22 | |||
| QQQ | Invesco QQQ Trust Series 1 | 439.541 | -0.779 | -0.18 % | 439.54 | 439.56 | 24,687,923 | 437.67 | 441.47 | 437.57 | 5 | 05:22:21 | |||
| TSLA | Tesla Inc | 174.22 | -3.59 | -2.02 % | 174.24 | 174.26 | 79,637,770 | 171.59 | 176.0599 | 170.1552 | 4 | 05:22:21 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 119.345 | -0.395 | -0.33 % | 118.95 | 120.35 | 10,381 | 119.47 | 120.17 | 119.06 | 7 | 05:15:17 | |||
| BASFY | BASF SE (QX) | 13.315 | -0.215 | -1.59 % | 13.25 | 13.34 | 38,444 | 13.3899 | 13.3899 | 13.30 | 5 | 05:00:25 | |||
| BNPQY | BNP Paribas (QX) | 37.665 | 0.197 | 0.53 % | 37.63 | 37.98 | 73,983 | 37.23 | 37.68 | 37.19 | 6 | 05:13:41 | |||
| DTEGY | Deutsche Telekom AG (QX) | 23.17 | -0.12 | -0.52 % | 22.82 | 23.21 | 3,064,182 | 23.29 | 23.31 | 23.16 | 239 | 05:00:25 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 30.43 | -0.05 | -0.16 % | 30.42 | 30.62 | 1,807,110 | 30.48 | 30.6085 | 30.42 | 22 | 05:00:35 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 236.24 | 1.58 | 0.67 % | 0.00 | 0.00 | 2,496,970 | 234.66 | 236.85 | 233.52 | 2,809 | 13 | 05:15:06 | ||
| BAC | Bank of America Corporation | 37.67 | -0.17 | -0.45 % | 0.00 | 0.00 | 32,720,587 | 37.70 | 37.82 | 37.515 | 500 | 05:21:55 | |||
| CVX | Chevron Corporation | 162.54 | -0.13 | -0.08 % | 0.00 | 0.00 | 6,684,081 | 161.95 | 163.08 | 161.5367 | 1 | 05:17:37 | |||
| DIS | Walt Disney Co | 105.22 | -0.17 | -0.16 % | 0.00 | 0.00 | 15,093,257 | 104.81 | 106.48 | 104.44 | 150 | 2 | 05:22:01 | ||
| JPM | JP Morgan Chase and Co | 195.65 | 3.90 | 2.03 % | 0.00 | 0.00 | 9,132,159 | 191.51 | 196.65 | 191.00 | 1 | 05:21:20 | |||
| KO | Coca Cola Company | 62.85 | 0.23 | 0.37 % | 0.00 | 0.00 | 10,406,854 | 62.85 | 62.97 | 62.48 | 1 | 3 | 05:20:55 | ||
| MCD | McDonalds Corp | 268.49 | 0.99 | 0.37 % | 0.00 | 0.00 | 3,258,064 | 267.47 | 268.93 | 266.06 | 2 | 1 | 05:20:43 | ||
| MRK | Merck and Co Inc | 129.55 | -0.83 | -0.64 % | 0.00 | 0.00 | 6,644,787 | 131.12 | 131.51 | 129.33 | 7,097 | 1 | 05:15:22 | ||
| NKE | Nike Inc | 93.59 | -0.19 | -0.20 % | 0.00 | 0.00 | 4,531,278 | 93.20 | 93.64 | 92.73 | 1 | 05:15:03 | |||
| VZ | Verizon Communications Inc | 39.48 | 0.17 | 0.43 % | 0.00 | 0.00 | 10,145,669 | 39.24 | 39.57 | 39.10 | 1 | 1 | 05:20:00 | ||
| XOM | Exxon Mobil Corp | 116.15 | -0.02 | -0.02 % | 0.00 | 0.00 | 18,475,790 | 115.57 | 116.9542 | 115.41 | 3 | 1 | 05:15:28 | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 61,661.26 | -673.09 | -1.08 % | 61,661.25 | 61,661.26 | 8,238.32 | 62,384.32 | 63,013.05 | 61,529.16 | 0.00 | 05:37:20 | 실시간 | ||
| ETHUSD | Ethereum | 2,948.36 | -57.66 | -1.92 % | 2,948.36 | 2,948.37 | 54,307.54 | 3,013.33 | 3,038.17 | 2,940.00 | 0.00 | 05:37:21 | 실시간 | ||
| SOLUSD | Solana | 142.42 | -5.72 | -3.86 % | 142.40 | 142.42 | 820,023.35 | 148.48 | 149.95 | 141.64 | 0.04 | 05:37:25 | 실시간 |
||
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
