심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.74 | 182.65 | 182.75 | 0.34 | 0.19 % | 179,146 | 20:13:22 |
AMD | Advanced Micro Devices | 153.87 | 153.80 | 154.06 | -0.56 | -0.36 % | 34,333 | 20:13:29 |
AMZN | Amazon.com | 187.31 | 187.30 | 187.40 | -1.45 | -0.77 % | 87,273 | 20:12:54 |
AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 20:13:29 |
BA | Boeing | 176.55 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,880 | 20:13:29 |
BABA | Alibaba | 77.80 | 0.00 | 0.00 | -1.57 | -1.98 % | 108,563 | 20:13:22 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 3,224 | 20:13:15 |
COIN | Coinbase Global | 212.10 | 211.77 | 212.50 | -2.24 | -1.05 % | 49,875 | 20:13:20 |
CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 20:02:13 |
DIS | Walt Disney | 105.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 50,359 | 20:12:38 |
DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 20:10:06 |
GOOGL | Alphabet | 170.17 | 170.15 | 170.28 | -1.08 | -0.63 % | 20,649 | 20:13:30 |
GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 20:13:29 |
HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 20:08:34 |
IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 721 | 20:13:29 |
INTC | Intel | 30.60 | 30.59 | 30.60 | -0.08 | -0.26 % | 100,350 | 20:13:18 |
IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | -1.22 | -0.60 % | 43,067 | 20:13:28 |
JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 623 | 20:12:41 |
JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 639 | 20:04:52 |
KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,762 | 20:13:29 |
MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 746 | 19:22:35 |
META | Meta Platforms | 468.60 | 468.41 | 468.96 | 0.36 | 0.08 % | 27,461 | 20:13:29 |
MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 20:13:29 |
MSFT | Microsoft | 410.35 | 410.27 | 410.55 | 1.01 | 0.25 % | 26,955 | 20:12:52 |
MU | Micron Technology | 119.41 | 119.14 | 119.34 | 0.20 | 0.17 % | 31,566 | 20:13:28 |
NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,089 | 20:10:15 |
ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,648 | 20:13:29 |
PYPL | PayPal | 65.40 | 65.34 | 65.57 | -0.52 | -0.79 % | 18,639 | 20:12:50 |
QCOM | QUALCOMM | 177.71 | 177.60 | 177.84 | -2.44 | -1.35 % | 14,348 | 20:13:11 |
QQQ | Invesco QQQ Trust Series 1 | 439.651 | 439.60 | 439.66 | -0.669 | -0.15 % | 60,010 | 20:13:30 |
SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | -0.51 | -1.26 % | 727,674 | 20:13:23 |
SPY | SPDR S&P 500 | 516.59 | 0.00 | 0.00 | -0.55 | -0.11 % | 79,268 | 20:13:30 |
TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 175.65 | 175.63 | 175.64 | -2.16 | -1.21 % | 406,573 | 20:13:28 |
V | Visa | 276.72 | 0.00 | 0.00 | 0.26 | 0.09 % | 1,422 | 20:13:29 |
VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,315 | 20:12:31 |
WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.35 | -0.01 | -0.06 % | 1,514 | 20:13:00 |
XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 8,386 | 20:10:15 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관