ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,573.40
-0.53%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. GreenPower Motor Company Inc (GP) 시세

GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

NASDAQ
0.805
-0.0176
(-2.14%)
마감 18 1월 6:00AM
15분 지연
0.82
0.015
(1.86%)
시간외 거래: 8:27AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.82
매수가
0.82
매도가
0.83
거래량
67,595
0.80 일간 변동폭 0.8349
0.70 52주 범위 2.93
market_cap
24.183M
전일 종가
0.8226
개장가
0.825
최근 거래 시간
40
@
0.8202
마지막 거래 시간
재정 규모
US$ 55,038
VWAP
0.814228
평균 볼륨(3m)
291,179
발행 주식
29,491,162
배당수익률
-
주가수익률
-1.90
주당순이익(EPS)
-0.62
매출
38.88M
순이익
-18.34M

GreenPower Motor Company Inc 정보

GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric t... GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric transit buses and All-electric school and shuttle buses. The company's buses depend on clean sheet design and utilise a custom battery management system and a proprietary flex power system for the drive motors. The company operates in one reportable operating segment, being the manufacture and distribution of all-electric transit, school, and charter buses. 더 보기

섹터
Motor Vehicles & Car Bodies
산업
Blank Checks
웹사이트
greenpowermotor.com/
본부
Vancouver, British Columbia, Can
설립됨
2013
GreenPower Motor Company Inc is listed in the Motor Vehicles & Car Bodies sector of the 나스닥 with ticker GP. The last closing price for GreenPower Motor was US$0.82. Over the last year, GreenPower Motor shares have traded in a share price range of US$ 0.70 to US$ 2.93.

GreenPower Motor currently has 29,491,162 shares in issue. The market capitalisation of GreenPower Motor is US$24.26 million. GreenPower Motor has a price to earnings ratio (PE ratio) of -1.90.

GP 최신 뉴스

추가 뉴스

GreenPower Announces Order of 11 BEAST All-Electric School Buses for Western U.S. Markets

GreenPower Announces Order of 11 BEAST All-Electric School Buses for Western U.S. Markets PR Newswire LOS ANGELES, Dec. 19, 2024 LOS ANGELES, Dec. 19, 2024 /PRNewswire/ -- GreenPower Motor...

19 12월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 12월 2024
Edgar (US Regulatory)

GreenPower Announces New Director Appointment

GreenPower Announces New Director Appointment PR Newswire VANCOUVER, BC, Dec. 16, 2024 VANCOUVER, BC, Dec. 16, 2024 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

16 12월 2024
PR Newswire (US)

GreenPower Announces Follow-on Order from Transportation Commodities Inc. for 10 EV Star Cab & Chassis

GreenPower Announces Follow-on Order from Transportation Commodities Inc. for 10 EV Star Cab & Chassis PR Newswire LOS ANGELES, Dec. 11, 2024 LOS ANGELES, Dec. 11, 2024 /PRNewswire/...

11 12월 2024
PR Newswire (US)

GreenPower Announces New Dealer in New Jersey, Pennsylvania and Delaware with an Initial Order of 11 EVs

GreenPower Announces New Dealer in New Jersey, Pennsylvania and Delaware with an Initial Order of 11 EVs PR Newswire HAINESPORT, N.J., Dec. 9, 2024 HAINESPORT, N.J., Dec. 9, 2024 /PRNewswire/...

10 12월 2024
PR Newswire (US)

Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on December 4, 2024

Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on December 4, 2024 PR Newswire LOS ANGELES, Nov. 25, 2024 LOS ANGELES, Nov. 25, 2024 /PRNewswire/ -- GreenPower Motor...

25 11월 2024
PR Newswire (US)

GreenPower Ships Eight EV Star Passenger Vans to Washington University in St. Louis For Follow-on Order

GreenPower Ships Eight EV Star Passenger Vans to Washington University in St. Louis For Follow-on Order PR Newswire LOS ANGELES, Nov. 15, 2024 LOS ANGELES, Nov. 15, 2024 /PRNewswire/...

15 11월 2024
PR Newswire (US)

GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results

GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results PR Newswire VANCOUVER, BC, Nov. 14, 2024 Shareholder Call Scheduled for November 15, 2024 at 10 a.m. EST/7 a.m...

15 11월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

31 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-1.204819277110.831.090.764318620.96273124CS
40.0557.189542483660.7651.090.7132405030.87101567CS
12-0.58-41.42857142861.41.850.7132911791.00671146CS
26-0.42-33.87096774191.241.90.72053981.1187401CS
52-2.01-71.02473498232.832.930.71351481.24632422CS
156-6.25-88.40169731267.079.340.71816243.53022828CS
260-21.51-96.327810120922.3334.450.727700312.69074486CS

GP - Frequently Asked Questions (FAQ)

What is the current GreenPower Motor share price?
The current share price of GreenPower Motor is US$ 0.82
How many GreenPower Motor shares are in issue?
GreenPower Motor has 29,491,162 shares in issue
What is the market cap of GreenPower Motor?
The market capitalisation of GreenPower Motor is USD 24.26M
What is the 1 year trading range for GreenPower Motor share price?
GreenPower Motor has traded in the range of US$ 0.70 to US$ 2.93 during the past year
What is the PE ratio of GreenPower Motor?
The price to earnings ratio of GreenPower Motor is -1.9
What is the cash to sales ratio of GreenPower Motor?
The cash to sales ratio of GreenPower Motor is 0.9
What is the reporting currency for GreenPower Motor?
GreenPower Motor reports financial results in USD
What is the latest annual turnover for GreenPower Motor?
The latest annual turnover of GreenPower Motor is USD 38.88M
What is the latest annual profit for GreenPower Motor?
The latest annual profit of GreenPower Motor is USD -18.34M
What is the registered address of GreenPower Motor?
The registered address for GreenPower Motor is SUITE 240-209 CARRALL ST, VANCOUVER, BRITISH COLUMBIA, V6B 2J2
What is the GreenPower Motor website address?
The website address for GreenPower Motor is greenpowermotor.com/
Which industry sector does GreenPower Motor operate in?
GreenPower Motor operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

GP Discussion

게시물 보기
glenn1919 glenn1919 3 월 전
GP...........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
GP...............................................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
GP..........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 월 전
GP new 52 lo
👍️0
Monksdream Monksdream 11 월 전
GP new 52 week low
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GP
👍️0
bikaver bikaver 1 년 전
Stopped out @ 3.48
👍️0
bikaver bikaver 1 년 전
GP....in @ 3.65......gap filled.....could move up
👍️0
mick mick 1 년 전
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
👍️0
Monksdream Monksdream 2 년 전
GP fill the gap or not
👍️0
da_stock_analyst da_stock_analyst 2 년 전
#GP 🔥 big earning! massive move coming tomorrow? $GP
👍️0
retireat40 retireat40 2 년 전
Suuure
👍️0
Invest-in-America Invest-in-America 2 년 전
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

👍️0
seventhcircle seventhcircle 2 년 전
$gp lil dip action

👍️0
Invest-in-America Invest-in-America 2 년 전
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
👍️0
Monksdream Monksdream 2 년 전
GP now. no 2 on the Barchart Top 10
👍️0
Invest-in-America Invest-in-America 2 년 전
GP: New 'Chart' on GP, directly below!!!

👍️0
Monksdream Monksdream 2 년 전
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
seventhcircle seventhcircle 2 년 전
$GP what a monster
👍️0
Invest-in-America Invest-in-America 2 년 전
GP: Bust that $5.00 barrier!!! NOW!!!!
👍️0
Invest-in-America Invest-in-America 2 년 전
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

👍️0
Invest-in-America Invest-in-America 2 년 전
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
👍️0
Invest-in-America Invest-in-America 2 년 전
GP: My GP from the PM lookin' pretty good!
👍️0
Monksdream Monksdream 2 년 전
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
AJ Freely AJ Freely 2 년 전
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
👍️0
Monksdream Monksdream 2 년 전
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
👍️0
mick mick 2 년 전
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
👍️0
mick mick 2 년 전
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
👍️0
mick mick 2 년 전
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
👍️0
mick mick 2 년 전
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
👍️0
mick mick 2 년 전
https://seekingalpha.com/symbol/gp
👍️0
glenn1919 glenn1919 2 년 전
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 2 년 전
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 년 전
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 년 전
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 년 전
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 년 전
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 년 전
gp starting to run
👍️0
mick mick 2 년 전
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0

최근 히스토리

NASDAQ
GP
GreenPower Motor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유