GreenPower Motor Company Inc【GP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
GreenPower Motor Company Inc (GP)
GreenPower Motor Company Inc (GP) 과거

GreenPower Motor Company Inc (GP)

0.81112

0.01222

( 1.53% )

업데이트: 05:21:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01122	1.40267533442	0.7999	0.8772	0.78	114265	0.82985348	CS
4	0.06112	8.14933333333	0.75	1.09	0.75	217005	0.90575686	CS
12	-0.08888	-9.87555555556	0.9	1.09	0.713	190422	0.8653381	CS
26	-0.31888	-28.2194690265	1.13	1.9	0.7	210682	1.11114957	CS
52	-1.93888	-70.5047272727	2.75	2.93	0.7	137140	1.21986992	CS
156	-4.43888	-84.5500952381	5.25	9.34	0.7	180296	3.48498573	CS
260	-21.51888	-96.3675772503	22.33	34.45	0.7	276089	12.66572149	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	0.7989	-0.0195	-2.38	0.805	0.839999	0.78	94912
1738020900	0.8184	-0.0476	-5.50	0.8772	0.8772	0.8	60710
1737761700	0.866	0.0729	9.19	0.8167	0.875	0.79	201812
1737675300	0.7931	0	0.00	0.7931	0.7931	0.7931	0
1737588900	0.7931	-0.0169	-2.09	0.7999	0.81	0.78	99626
1737502500	0.81	0.005	0.62	0.8199999	0.8199999	0.784	122327
1737156900	0.805	-0.0176	-2.14	0.825	0.8349	0.8	67397
1737070500	0.8226	-0.0024	-0.29	0.825	0.8304	0.7987	94186
1736984100	0.825	-0.0202	-2.39	0.882	0.92	0.8199999	163148
1736897700	0.8452	-0.0648	-7.12	0.94	0.97	0.76	204213
1736811300	0.91	-0.11	-10.78	1.02	1.04	0.9	341440
1736552100	1.02	0.24	30.77	0.83	1.09	0.7912	1356323
1736379300	0.78	-0.04	-4.88	0.8199999	0.83	0.753	172163
1736292900	0.8199999	0	0.00	0.8149999	0.8599	0.79	127730
1736206500	0.8199999	0.0199999	2.50	0.8031	0.84	0.7901	163425
1735947300	0.8	0.0182	2.33	0.77	0.8114	0.77	105080
1735860900	0.7818	0.0128	1.66	0.75	0.8	0.75	97586
1735688100	0.769	0.0283	3.82	0.73	0.77	0.73	162243
1735601700	0.7407	-0.0171	-2.26	0.74	0.76	0.73	132400
1735342500	0.7578	-0.0372	-4.68	0.8	0.8	0.7265	150459
1735256100	0.795	0.053	7.14	0.75	0.8	0.7396	158499
1735077840	0.742	0.022	3.06	0.72	0.7495	0.7133	74889
1734996900	0.72	-0.0301	-4.01	0.779	0.779	0.713	268863
1734737700	0.7501	-0.017899	-2.33	0.765	0.765	0.74	315911
1734651300	0.767999	0.013099	1.74	0.7791	0.7998	0.7455	171467
1734564900	0.7549	-0.0418	-5.25	0.7907999	0.808	0.7396	199590
1734478500	0.7967	-0.01085	-1.34	0.8076	0.8154	0.7802	110859
1734392100	0.80755	0.01755	2.22	0.7905	0.8242	0.79	129188
1734132900	0.79	-0.0527	-6.25	0.869	0.8699	0.75	215489
1734046500	0.8427	-0.0248	-2.86	0.8675	0.88	0.84	112807
1733960100	0.8675	-0.0319	-3.55	0.9098	0.92	0.85	117838
1733873700	0.8994	0.0212	2.41	0.8824	0.9101	0.85	120727
1733787300	0.8782	-0.0218	-2.42	0.92	0.9372	0.8701	156098
1733528100	0.9	-0.026	-2.81	0.92	0.939899	0.8901	102188
1733441700	0.926	0.0411	4.64	0.89	0.94	0.8602	91640
1733355300	0.8849	-0.0601	-6.36	0.92	0.95	0.86255	193396
1733268900	0.945	-0.0253	-2.61	0.9703	0.99	0.9224	75774
1733182500	0.9703	-0.025	-2.51	0.97	1	0.920001	249964
1732917840	0.9953	-0.0147	-1.46	1.01	1.03	0.9392	101917
1732750500	1.01	0.08	8.63	0.92	1.035	0.92	315863
1732664100	0.9298	0.0278	3.08	0.91	0.9499	0.8827	109406
1732577700	0.902	0.067	8.02	0.8149999	0.91	0.81	232529
1732318500	0.835	0.0168	2.05	0.802	0.8497	0.802	132623
1732232100	0.8182	0.0332	4.23	0.8139999	0.8195	0.799999	56132
1732145700	0.785	-0.0301	-3.69	0.81	0.8159999	0.784	91727
1732059300	0.8151	-0.0016	-0.20	0.8199999	0.8199999	0.7851	198691
1731972900	0.8167	0.0288	3.66	0.809	0.8199	0.8	64370
1731713700	0.7879	-0.0355	-4.31	0.81	0.8497	0.775	378842
1731627300	0.8234	-0.0666	-7.48	0.871	0.88	0.8212	189475
1731540900	0.89	-0.01	-1.11	0.89	0.91	0.85	222531
1731454500	0.9	-0.025	-2.70	0.93	0.96	0.8901	117943
1731368100	0.925	0.0367	4.13	0.89	0.94	0.88	237909
1731108900	0.8883	0.0283	3.29	0.879	0.895	0.85	257054
1731022500	0.86	0.0103	1.21	0.85	0.8829	0.8422	241337
1730936100	0.8497	-0.0903	-9.61	0.9	0.9309	0.84	609885
1730849700	0.94	-0.008	-0.84	0.9518	0.9604	0.92	101153
1730763300	0.948	-0.0131	-1.36	0.93	0.99	0.93	180413
1730500500	0.9611	-0.0189	-1.93	0.9896	0.99	0.961	150127
1730414100	0.98	-0.0103	-1.04	1	1.05	0.9602	282230
1730327700	0.9903	-0.0197	-1.95	1.02	1.05	0.9888	350048
1730241300	1.01	-0.2	-16.18	1	1.07	0.9515	2107951

GreenPower Motor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관