GP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.86 | 1.89 | 1.77 | 1.83 | 16,217 | -0.08 | -4.30% |
1개월 | 1.83 | 1.91 | 1.62 | 1.74 | 35,833 | -0.05 | -2.73% |
3개월 | 2.55 | 2.93 | 1.62 | 2.07 | 46,022 | -0.77 | -30.20% |
6개월 | 2.75 | 3.46 | 1.62 | 2.60 | 51,067 | -0.97 | -35.27% |
1년 | 2.75 | 6.05 | 1.62 | 4.50 | 216,453 | -0.97 | -35.27% |
3년 | 18.42 | 21.43 | 1.62 | 6.39 | 181,877 | -16.64 | -90.34% |
5년 | 22.33 | 34.45 | 1.62 | 13.98 | 297,125 | -20.55 | -92.03% |
GP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.78 | -0.08 | -4.30% | 1.82 | 1.8849 | 1.77 | 20,479 |
01 5월(5) 2024 | 1.86 | 0.00 | 0.00% | 1.83 | 1.88 | 1.81 | 24,141 |
30 4월(4) 2024 | 1.86 | 0.03 | 1.64% | 1.87 | 1.89 | 1.82 | 15,982 |
27 4월(4) 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.84 | 1.81 | 9,915 |
26 4월(4) 2024 | 1.84 | -0.05 | -2.65% | 1.86 | 1.89 | 1.80 | 10,275 |
25 4월(4) 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.91 | 1.84 | 14,858 |
24 4월(4) 2024 | 1.88 | 0.17 | 9.94% | 1.73 | 1.89 | 1.71 | 27,861 |
23 4월(4) 2024 | 1.71 | -0.05 | -2.84% | 1.80 | 1.80 | 1.70 | 22,051 |
20 4월(4) 2024 | 1.76 | 0.03 | 1.73% | 1.75 | 1.79 | 1.6701 | 46,969 |
19 4월(4) 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.79 | 1.6901 | 26,867 |
18 4월(4) 2024 | 1.72 | 0.03 | 1.78% | 1.68 | 1.74 | 1.65 | 17,041 |
17 4월(4) 2024 | 1.69 | 0.01 | 0.60% | 1.64 | 1.71 | 1.64 | 24,284 |
16 4월(4) 2024 | 1.68 | 0.02 | 1.20% | 1.68 | 1.6999 | 1.62 | 31,812 |
13 4월(4) 2024 | 1.66 | -0.11 | -6.21% | 1.73 | 1.79 | 1.65 | 98,372 |
12 4월(4) 2024 | 1.77 | 0.06 | 3.51% | 1.72 | 1.8485 | 1.72 | 53,896 |
11 4월(4) 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.7899 | 1.67 | 99,405 |
10 4월(4) 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.8091 | 1.67 | 26,810 |
09 4월(4) 2024 | 1.73 | -0.04 | -2.26% | 1.80 | 1.8424 | 1.6601 | 61,007 |
06 4월(4) 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.82 | 1.75 | 25,768 |
05 4월(4) 2024 | 1.80 | -0.01 | -0.55% | 1.83 | 1.90 | 1.74 | 45,517 |
04 4월(4) 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.90 | 1.81 | 52,474 |
03 4월(4) 2024 | 1.86 | -0.06 | -3.13% | 1.90 | 1.97 | 1.81 | 34,970 |