ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

0.80
0.0011
(0.14%)
종가: 30 1월 6:00AM
0.80
0.00
( 0.00% )
시간외 거래: 6:06AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.050.050.050.050.000.00 %0175-
5.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.501.501.850.001.6750.000.00 %00-
5.004.004.800.004.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M
OSTOstin Technology Group Company Ltd
US$ 3.70
(27.40%)
435.19k
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
2.38k
IVAInventiva SA
US$ 2.70
(17.39%)
14.29k
KBSXFST Corporation
US$ 8.58
(13.79%)
465
RFACRF Acquisition Corporation
US$ 5.95
(-14.51%)
353
DXSTDecent Holding Inc
US$ 1.89
(-12.41%)
198.5k
DGNXDiginex Ltd
US$ 44.01
(-10.51%)
87.32k
DSYBig Tree Cloud Holdings Limited
US$ 1.75
(-10.26%)
1.03k
XFORX4 Pharmaceuticals Inc
US$ 0.6899
(-8.53%)
1.1M
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
20.84M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2702
(-5.56%)
5.07M
TSLATesla Inc
US$ 377.38
(-2.74%)
4.05M
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M

GP Discussion

게시물 보기
glenn1919 glenn1919 3 월 전
GP...........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
GP...............................................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
GP..........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 월 전
GP new 52 lo
👍️0
Monksdream Monksdream 11 월 전
GP new 52 week low
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/GP
👍️0
bikaver bikaver 1 년 전
Stopped out @ 3.48
👍️0
bikaver bikaver 1 년 전
GP....in @ 3.65......gap filled.....could move up
👍️0
mick mick 1 년 전
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
👍️0
Monksdream Monksdream 2 년 전
GP fill the gap or not
👍️0
da_stock_analyst da_stock_analyst 2 년 전
#GP 🔥 big earning! massive move coming tomorrow? $GP
👍️0
retireat40 retireat40 2 년 전
Suuure
👍️0
Invest-in-America Invest-in-America 2 년 전
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

👍️0
seventhcircle seventhcircle 2 년 전
$gp lil dip action

👍️0
Invest-in-America Invest-in-America 2 년 전
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
👍️0
Monksdream Monksdream 2 년 전
GP now. no 2 on the Barchart Top 10
👍️0
Invest-in-America Invest-in-America 2 년 전
GP: New 'Chart' on GP, directly below!!!

👍️0
Monksdream Monksdream 2 년 전
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
seventhcircle seventhcircle 2 년 전
$GP what a monster
👍️0
Invest-in-America Invest-in-America 2 년 전
GP: Bust that $5.00 barrier!!! NOW!!!!
👍️0
Invest-in-America Invest-in-America 2 년 전
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

👍️0
Invest-in-America Invest-in-America 2 년 전
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
👍️0
Invest-in-America Invest-in-America 2 년 전
GP: My GP from the PM lookin' pretty good!
👍️0
Monksdream Monksdream 2 년 전
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
AJ Freely AJ Freely 2 년 전
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
👍️0
Monksdream Monksdream 2 년 전
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
👍️0
mick mick 2 년 전
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
👍️0
mick mick 2 년 전
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
👍️0
mick mick 2 년 전
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
👍️0
mick mick 2 년 전
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
👍️0
mick mick 2 년 전
https://seekingalpha.com/symbol/gp
👍️0
glenn1919 glenn1919 2 년 전
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 2 년 전
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 년 전
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 년 전
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 년 전
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 년 전
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 년 전
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 년 전
gp starting to run
👍️0
mick mick 2 년 전
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0