오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CGAS3	Cia Gas Sao Paulo...	158.97	36.78	30.10%	300	3
IRBR3	IRB BrasilResseguros SA	52.21	2.11	4.21%	2,872,400	8,734
ENMT3	Energisa	84.96	1.97	2.37%	500	5
SBSP3	Companhia de...	93.00	1.96	2.15%	4,675,700	22,111
SUZB3	Suzano SA	62.28	1.92	3.18%	7,500,200	25,248
VALE3	Vale SA	54.49	1.82	3.46%	54,658,700	65,733
UNIP3	Unipar Carbocloro SA	45.00	0.80	1.81%	9,100	72
PRIO3	PRIO S.A	42.71	0.74	1.76%	9,197,000	21,148
ENGI11	Energisa Sa	36.71	0.71	1.97%	6,693,700	23,747
SAPR11	Cia Saneamento Do...	25.83	0.66	2.62%	861,400	4,303
LAND3	Terra Santa...	13.80	0.64	4.86%	23,700	109
VIVT3	Telefonica Brasil SA	49.10	0.60	1.24%	1,699,400	8,451
VLID3	Valid Solucoes E SV De...	22.85	0.60	2.70%	358,100	2,042
CPFE3	Cpfl Energia Sa	33.24	0.60	1.84%	1,771,600	7,907
AMBP3	Ambipar Participacoes...	124.30	0.56	0.45%	45,500	307
BGIP3	Bco Estado Sergipe Sa...	25.52	0.52	2.08%	200	2
CLSC4	Centrais Eletricas...	79.50	0.50	0.632911%	200	2
WEGE3	Weg Sa	54.17	0.50	0.93%	4,222,700	10,683
BRAP3	Bradespar Sa	15.70	0.47	3.09%	125,400	500
ORVR3	Orizon Valorizacao De...	36.76	0.46	1.27%	266,000	1,468
BRAP4	Bradespar Sa	16.68	0.44	2.71%	4,079,500	7,978
MGEL4	Mangels Indl Sa	7.30	0.44	6.41%	2,800	7
LEVE3	Mahle Metal Leve Sa...	27.29	0.44	1.64%	218,100	1,454
RADL3	Raia Drogasil SA	21.23	0.43	2.07%	6,877,600	12,582
BBSE3	Bbseguridade On NM	37.83	0.43	1.15%	3,594,000	13,636
ENGI3	Energisa Sa	10.56	0.39	3.83%	2,600	21
SEQL3	Sequoia Logistica e...	3.32	0.39	13.31%	1,584,700	1,944
FRAS3	Fras le Sa	20.88	0.38	1.85%	207,400	1,143
ELET3	Centrais Eletricas...	34.85	0.37	1.07%	13,941,600	17,002
EALT4	Electro Aco Altona Sa	13.60	0.35	2.64%	8,200	36
INTB3	Intelbras S.A	12.65	0.35	2.85%	2,017,800	7,241
BAZA3	Bco Amazonia Sa	86.34	0.34	0.40%	500	5
TAEE11	Transmissora Alianca...	32.64	0.34	1.05%	1,287,700	5,060
CSNA3	Cia Siderurgica...	8.13	0.32	4.10%	21,683,500	17,944
WLMM4	WLM Participacoes E...	29.14	0.32	1.11%	1,100	8
BMEB4	Bco Mercantil Brasil Sa	37.22	0.32	0.867209%	9,300	76
SLCE3	Slc Agricola Sa	18.01	0.31	1.75%	1,299,700	5,089
BRFS3	BRF Sa	22.78	0.31	1.38%	6,836,800	16,213
EQTL3	Equatorial Energia	27.86	0.30	1.09%	12,831,500	33,005
ISAE4	Isa Energia Brasil S.A.	22.95	0.30	1.32%	3,104,300	6,708
JBSS3	Jbs Sa	33.85	0.29	0.86%	7,182,900	21,315
MRFG3	Marfrig Global Foods...	15.48	0.29	1.91%	8,454,600	19,329
AGRO3	Brasilagro Cia Bras...	22.43	0.29	1.31%	187,500	1,043
FICT3	Fictor Alimentos S.A.	3.28	0.28	9.33%	83,000	180
BRKM3	Braskem Sa	12.69	0.28	2.26%	10,600	62
AGXY3	Agrogalaxy...	0.72	0.28	63.64%	3,376,400	1,807
SRNA3	Serena Energia S.A.	5.94	0.27	4.76%	1,827,900	7,047
ALUP11	Alupar Unt N2	27.32	0.27	1.00%	584,600	3,019
CXSE3	Caixa Seguridade...	14.48	0.26	1.83%	2,883,800	7,694
TIMS3	TIM SA	14.81	0.26	1.79%	7,648,500	9,227
CCRO3	CCR SA	10.64	0.25	2.41%	11,169,300	11,939
CMIN3	CSN Mineracao S.A	5.12	0.25	5.13%	11,027,000	8,151
OIBR4	Oi	8.88	0.24	2.78%	1,000	10
PORT3	Wilson Sons Holdings...	16.49	0.23	1.41%	268,400	692
MTSA4	Metisa Metalurgica...	37.03	0.23	0.625%	1,000	9
ITUB4	Itau Unibanco Holding...	32.35	0.23	0.716065%	20,854,200	34,183
GGBR3	Gerdau Sa	15.92	0.22	1.40%	28,700	155
CPLE3	Cia Paranaense Energia...	8.32	0.21	2.59%	7,256,300	6,181
BRBI11	BR PARTNERS UNT N2	13.00	0.21	1.64%	197,400	1,457
HYPE3	Hypera Pharma	18.29	0.20	1.11%	4,948,800	12,929
RENT3	Localiza Rent A Car	30.44	0.20	0.66%	7,855,900	18,391
USIM3	Usinas Siderurgicas...	5.10	0.20	4.08%	244,600	522
ROMI3	Romi S.A.	8.76	0.19	2.22%	116,400	578
FLRY3	Fleury SA	11.54	0.19	1.67%	2,897,300	10,383
CEAB3	C & A Modas S.A.	7.99	0.19	2.44%	4,282,900	9,483
MDNE3	Moura Dubeux...	10.80	0.18	1.69%	848,200	2,904
CMIG4	Cia Energetica Minas...	10.46	0.18	1.75%	17,814,800	18,060
BEEF3	Minerva SA	5.02	0.18	3.72%	9,730,600	11,115
ASAI3	Sendas Distribuidora...	5.82	0.17	3.01%	10,647,800	17,527
TAEE3	Transmissora Alianca...	10.90	0.17	1.58%	100,400	474
RAIL3	Rumo S.A.	17.07	0.16	0.95%	8,985,100	21,355
ALPK3	Allpark...	2.64	0.16	6.45%	67,400	205
POSI3	Positivo Tecnologia...	5.48	0.16	3.01%	2,888,800	2,274
KEPL3	Kepler Weber Sa	9.49	0.15	1.61%	847,700	2,362
PETR4	Petroleo Brasileiro...	37.20	0.15	0.404858%	39,941,100	39,452
WIZC3	Wiz Co Participacoes e...	5.53	0.15	2.79%	453,100	1,207
GOAU3	Metalurgica Gerdau Sa	9.77	0.15	1.56%	57,800	143
MILS3	Mills Locacao Servicos...	8.57	0.15	1.78%	407,700	1,822
ITUB3	Itau Unibanco Holding...	28.32	0.15	0.53%	572,600	2,051
SYNE3	SYN Prop E Tech S.A	4.99	0.15	3.10%	696,900	1,330
MULT3	Multiplan...	20.53	0.14	0.69%	3,050,100	8,473
DMVF3	D1000 Varejo Farma...	6.03	0.14	2.38%	85,100	332
CMIG3	Cia Energetica Minas...	14.44	0.14	0.98%	127,300	759
RPMG3	Refinaria Petroleo...	2.85	0.14	5.17%	20,700	40
GOAU4	Metalurgica Gerdau Sa	9.69	0.14	1.47%	6,170,300	6,970
HAGA3	Haga Sa Ind Com	2.35	0.13	5.86%	100	1
VIVA3	Vivara Participacoes...	19.20	0.13	0.68%	2,022,400	8,448
AMER3	Americanas SA	5.71	0.13	2.33%	1,480,200	1,947
BRSR3	Bco Estado Rio Grande...	11.25	0.13	1.17%	2,600	13
TAEE4	Transmissora Alianca...	11.02	0.13	1.19%	166,100	618
TFCO4	Track & Field CO S.A.	8.88	0.12	1.37%	54,000	226
LOGN3	Log-In Logistica...	20.10	0.12	0.60%	26,300	215
CYRE3	Cyrela Brazil Realty...	17.87	0.12	0.68%	6,218,900	15,516
AALR3	Allianca Saude e...	10.80	0.12	1.12%	5,000	37
PTNT4	Pettenati Sa Ind Textil	5.79	0.12	2.12%	3,100	13
MGLU3	Magaz Luiza	6.06	0.12	2.02%	23,446,400	16,362
KLBN11	Klabin Sa	21.59	0.12	0.56%	6,704,700	15,523
SAPR4	Cia Saneamento Do...	5.18	0.12	2.37%	1,928,800	2,637
NEXP3	Nexpe Participacoes Sa	3.85	0.11	2.94%	1,000	3
TRIS3	Trisul Sa	4.88	0.11	2.31%	342,700	1,005

CGAS3

Cia Gas Sao Paulo...

158.97

36.78

30.10%

300

3

IRBR3

IRB BrasilResseguros SA

52.21

2.11

4.21%

2,872,400

8,734

ENMT3

Energisa

84.96

1.97

2.37%

500

5

SBSP3

Companhia de...

93.00

1.96

2.15%

4,675,700

22,111

SUZB3

Suzano SA

62.28

1.92

3.18%

7,500,200

25,248

VALE3

Vale SA

54.49

1.82

3.46%

54,658,700

65,733

UNIP3

Unipar Carbocloro SA

45.00

0.80

1.81%

9,100

72

PRIO3

PRIO S.A

42.71

0.74

1.76%

9,197,000

21,148

ENGI11

Energisa Sa

36.71

0.71

1.97%

6,693,700

23,747

SAPR11

Cia Saneamento Do...

25.83

0.66

2.62%

861,400

4,303

LAND3

Terra Santa...

13.80

0.64

4.86%

23,700

109

VIVT3

Telefonica Brasil SA

49.10

0.60

1.24%

1,699,400

8,451

VLID3

Valid Solucoes E SV De...

22.85

0.60

2.70%

358,100

2,042

CPFE3

Cpfl Energia Sa

33.24

0.60

1.84%

1,771,600

7,907

AMBP3

Ambipar Participacoes...

124.30

0.56

0.45%

45,500

307

BGIP3

Bco Estado Sergipe Sa...

25.52

0.52

2.08%

200

2

CLSC4

Centrais Eletricas...

79.50

0.50

0.632911%

200

2

WEGE3

Weg Sa

54.17

0.50

0.93%

4,222,700

10,683

BRAP3

Bradespar Sa

15.70

0.47

3.09%

125,400

500

ORVR3

Orizon Valorizacao De...

36.76

0.46

1.27%

266,000

1,468

BRAP4

Bradespar Sa

16.68

0.44

2.71%

4,079,500

7,978

MGEL4

Mangels Indl Sa

7.30

0.44

6.41%

2,800

7

LEVE3

Mahle Metal Leve Sa...

27.29

0.44

1.64%

218,100

1,454

RADL3

Raia Drogasil SA

21.23

0.43

2.07%

6,877,600

12,582

BBSE3

Bbseguridade On NM

37.83

0.43

1.15%

3,594,000

13,636

ENGI3

Energisa Sa

10.56

0.39

3.83%

2,600

21

SEQL3

Sequoia Logistica e...

3.32

0.39

13.31%

1,584,700

1,944

FRAS3

Fras le Sa

20.88

0.38

1.85%

207,400

1,143

ELET3

Centrais Eletricas...

34.85

0.37

1.07%

13,941,600

17,002

EALT4

Electro Aco Altona Sa

13.60

0.35

2.64%

8,200

36

INTB3

Intelbras S.A

12.65

0.35

2.85%

2,017,800

7,241

BAZA3

Bco Amazonia Sa

86.34

0.34

0.40%

500

5

TAEE11

Transmissora Alianca...

32.64

0.34

1.05%

1,287,700

5,060

CSNA3

Cia Siderurgica...

8.13

0.32

4.10%

21,683,500

17,944

WLMM4

WLM Participacoes E...

29.14

0.32

1.11%

1,100

8

BMEB4

Bco Mercantil Brasil Sa

37.22

0.32

0.867209%

9,300

76

SLCE3

Slc Agricola Sa

18.01

0.31

1.75%

1,299,700

5,089

BRFS3

BRF Sa

22.78

0.31

1.38%

6,836,800

16,213

EQTL3

Equatorial Energia

27.86

0.30

1.09%

12,831,500

33,005

ISAE4

Isa Energia Brasil S.A.

22.95

0.30

1.32%

3,104,300

6,708

JBSS3

Jbs Sa

33.85

0.29

0.86%

7,182,900

21,315

MRFG3

Marfrig Global Foods...

15.48

0.29

1.91%

8,454,600

19,329

AGRO3

Brasilagro Cia Bras...

22.43

0.29

1.31%

187,500

1,043

FICT3

Fictor Alimentos S.A.

3.28

0.28

9.33%

83,000

180

BRKM3

Braskem Sa

12.69

0.28

2.26%

10,600

62

AGXY3

Agrogalaxy...

0.72

0.28

63.64%

3,376,400

1,807

SRNA3

Serena Energia S.A.

5.94

0.27

4.76%

1,827,900

7,047

ALUP11

Alupar Unt N2

27.32

0.27

1.00%

584,600

3,019

CXSE3

Caixa Seguridade...

14.48

0.26

1.83%

2,883,800

7,694

TIMS3

TIM SA

14.81

0.26

1.79%

7,648,500

9,227

CCRO3

CCR SA

10.64

0.25

2.41%

11,169,300

11,939

CMIN3

CSN Mineracao S.A

5.12

0.25

5.13%

11,027,000

8,151

OIBR4

Oi

8.88

0.24

2.78%

1,000

10

PORT3

Wilson Sons Holdings...

16.49

0.23

1.41%

268,400

692

MTSA4

Metisa Metalurgica...

37.03

0.23

0.625%

1,000

9

ITUB4

Itau Unibanco Holding...

32.35

0.23

0.716065%

20,854,200

34,183

GGBR3

Gerdau Sa

15.92

0.22

1.40%

28,700

155

CPLE3

Cia Paranaense Energia...

8.32

0.21

2.59%

7,256,300

6,181

BRBI11

BR PARTNERS UNT N2

13.00

0.21

1.64%

197,400

1,457

HYPE3

Hypera Pharma

18.29

0.20

1.11%

4,948,800

12,929

RENT3

Localiza Rent A Car

30.44

0.20

0.66%

7,855,900

18,391

USIM3

Usinas Siderurgicas...

5.10

0.20

4.08%

244,600

522

ROMI3

Romi S.A.

8.76

0.19

2.22%

116,400

578

FLRY3

Fleury SA

11.54

0.19

1.67%

2,897,300

10,383

CEAB3

C & A Modas S.A.

7.99

0.19

2.44%

4,282,900

9,483

MDNE3

Moura Dubeux...

10.80

0.18

1.69%

848,200

2,904

CMIG4

Cia Energetica Minas...

10.46

0.18

1.75%

17,814,800

18,060

BEEF3

Minerva SA

5.02

0.18

3.72%

9,730,600

11,115

ASAI3

Sendas Distribuidora...

5.82

0.17

3.01%

10,647,800

17,527

TAEE3

Transmissora Alianca...

10.90

0.17

1.58%

100,400

474

RAIL3

Rumo S.A.

17.07

0.16

0.95%

8,985,100

21,355

ALPK3

Allpark...

2.64

0.16

6.45%

67,400

205

POSI3

Positivo Tecnologia...

5.48

0.16

3.01%

2,888,800

2,274

KEPL3

Kepler Weber Sa

9.49

0.15

1.61%

847,700

2,362

PETR4

Petroleo Brasileiro...

37.20

0.15

0.404858%

39,941,100

39,452

WIZC3

Wiz Co Participacoes e...

5.53

0.15

2.79%

453,100

1,207

GOAU3

Metalurgica Gerdau Sa

9.77

0.15

1.56%

57,800

143

MILS3

Mills Locacao Servicos...

8.57

0.15

1.78%

407,700

1,822

ITUB3

Itau Unibanco Holding...

28.32

0.15

0.53%

572,600

2,051

SYNE3

SYN Prop E Tech S.A

4.99

0.15

3.10%

696,900

1,330

MULT3

Multiplan...

20.53

0.14

0.69%

3,050,100

8,473

DMVF3

D1000 Varejo Farma...

6.03

0.14

2.38%

85,100

332

CMIG3

Cia Energetica Minas...

14.44

0.14

0.98%

127,300

759

RPMG3

Refinaria Petroleo...

2.85

0.14

5.17%

20,700

40

GOAU4

Metalurgica Gerdau Sa

9.69

0.14

1.47%

6,170,300

6,970

HAGA3

Haga Sa Ind Com

2.35

0.13

5.86%

100

1

VIVA3

Vivara Participacoes...

19.20

0.13

0.68%

2,022,400

8,448

AMER3

Americanas SA

5.71

0.13

2.33%

1,480,200

1,947

BRSR3

Bco Estado Rio Grande...

11.25

0.13

1.17%

2,600

13

TAEE4

Transmissora Alianca...

11.02

0.13

1.19%

166,100

618

TFCO4

Track & Field CO S.A.

8.88

0.12

1.37%

54,000

226

LOGN3

Log-In Logistica...

20.10

0.12

0.60%

26,300

215

CYRE3

Cyrela Brazil Realty...

17.87

0.12

0.68%

6,218,900

15,516

AALR3

Allianca Saude e...

10.80

0.12

1.12%

5,000

37

PTNT4

Pettenati Sa Ind Textil

5.79

0.12

2.12%

3,100

13

MGLU3

Magaz Luiza

6.06

0.12

2.02%

23,446,400

16,362

KLBN11

Klabin Sa

21.59

0.12

0.56%

6,704,700

15,523

SAPR4

Cia Saneamento Do...

5.18

0.12

2.37%

1,928,800

2,637

NEXP3

Nexpe Participacoes Sa

3.85

0.11

2.94%

1,000

3

TRIS3

Trisul Sa

4.88

0.11

2.31%

342,700

1,005

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기