오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BMEB3	Banco Mercantil Do...	50.99	1.29	2.60%	2,500	14
ORVR3	Orizon Valorizacao De...	76.77	1.22	1.61%	100,500	809
EMBJ3	Embraer SA	79.90	1.10	1.40%	2,430,400	11,506
AZUL3	Azul SA	23.42	1.10	4.93%	41,100	237
CLSC4	Centrais Eletricas...	136.60	1.09	0.804369%	2,900	29
ENMT4	Energisa	37.00	0.94	2.61%	900	7
CYRE4	Cyrela Brazil Realty...	20.67	0.82	4.13%	451,500	639
CYRE3	Cyrela Brazil Realty...	22.37	0.77	3.56%	5,739,000	13,813
MDNE3	Moura Dubeux...	28.20	0.70	2.55%	357,500	1,263
ENMT3	Energisa	36.90	0.69	1.91%	3,100	4
CEAB3	C & A Modas S.A.	10.43	0.62	6.32%	6,692,600	6,806
TGMA3	Tegma Gestao Logistica...	30.94	0.59	1.94%	27,300	261
IGTI4	Iguatemi S.A.	10.62	0.57	5.67%	1,300	10
VIVA3	Vivara Participacoes...	22.39	0.51	2.33%	1,129,300	5,062
BGIP4	Bco Estado Sergipe Sa...	32.60	0.50	1.56%	900	2
HYPE3	Hypera SA	20.79	0.46	2.26%	1,540,900	6,071
TELB3	Telec...	10.45	0.45	4.50%	200	2
ALUP3	Alupar Unt N2	11.70	0.42	3.72%	3,200	5
EQMA3B	Cemar-Cia Energetica...	31.39	0.39	1.26%	100	1
PSSA3	Porto Seguro Sa	52.56	0.37	0.71%	730,800	2,652
TFCO4	Track & Field CO S.A.	15.42	0.37	2.46%	140,800	684
BPAC11	Banco BTG Pactual S.A.	53.16	0.36	0.68%	4,460,000	19,041
WEGE3	Weg Sa	46.07	0.36	0.79%	2,350,200	9,867
TEND3	Construtora Tenda Sa	35.34	0.34	0.97%	690,200	4,302
BBSE3	Bbseguridade On NM	38.61	0.34	0.89%	2,291,600	7,989
SBFG3	Grupo SBF S.A.	10.52	0.32	3.14%	1,073,200	1,721
TPIS3	Tpi Triunfo...	10.98	0.30	2.81%	4,900	21
IGTI11	Iguatemi S.A.	24.47	0.29	1.20%	1,164,600	2,915
PLPL3	Plano & Plano...	8.54	0.29	3.52%	846,700	1,172
FRAS3	Frasle Mobility SA	20.59	0.29	1.43%	44,600	292
ASAI3	Sendas Distribuidora...	8.22	0.28	3.53%	3,423,700	6,216
EQPA3	Eqtl Para PNA	6.72	0.27	4.19%	19,600	38
PNVL3	Dimed Sa (ex Panvel Sa...	11.23	0.25	2.28%	165,900	703
EZTC3	Ez Tec Empreendimentos...	13.37	0.25	1.91%	597,500	2,143
TOTS3	Totvs Sa	27.79	0.24	0.87%	1,312,300	5,858
SMFT3	Smartfit Escola DE...	19.08	0.23	1.22%	1,109,200	3,899
RENT3	Localiza Rent A Car	42.00	0.22	0.53%	3,195,500	11,571
YDUQ3	YDUQS Participacoes...	8.75	0.22	2.58%	5,040,500	3,603
BMEB4	Banco Mercantil Do...	66.94	0.22	0.329736%	15,100	113
AMOB3	Automob Participacoes...	12.37	0.21	1.73%	1,200	12
SCAR3	Sao Carlos...	12.10	0.21	1.77%	1,700	15
SBSP3	Companhia de...	28.35	0.19	0.67%	7,770,500	14,318
CURY3	Cury Construtora E...	34.52	0.19	0.55%	1,273,200	6,247
LEVE3	Mahle Metal Leve Sa...	32.89	0.19	0.58%	50,300	306
INTB3	Intelbras S.A	13.68	0.19	1.41%	368,700	1,704
ECOR3	Ecorodovias...	7.16	0.18	2.58%	1,796,700	3,308
BMOB3	Bemobi Mobile Tech S.A.	23.38	0.18	0.78%	97,400	695
RADL3	Raia Drogasil SA	17.17	0.17	1.00%	5,107,800	7,685
LAVV3	Lavvi Empreendimentos...	11.12	0.17	1.55%	150,500	836
RANI3	Irani Papel E...	7.79	0.16	2.10%	221,600	617
RIAA3	Guararapes Confeccoes...	8.94	0.16	1.82%	283,600	722
ITUB3	Itau Unibanco Holding...	43.36	0.16	0.37%	598,100	2,813
RENT4	Localiza Rent A Car	40.55	0.15	0.371287%	170,100	671
CAMB3	Cambuci Sa	9.60	0.14	1.48%	6,800	18
CXSE3	Caixa Seguridade...	19.57	0.14	0.72%	810,100	3,028
GGPS3	GPS Participacoes e...	11.71	0.13	1.12%	540,300	1,914
NATU3	Natura Cosmeticos SA	7.85	0.13	1.68%	13,812,100	3,732
TASA3	Taurus Armas	5.48	0.13	2.43%	2,500	15
ABEV3	Ambev SA	16.49	0.12	0.73%	8,797,900	8,264
DMVF3	D1000 Varejo Farma...	6.94	0.12	1.76%	8,300	71
ALOS3	ALLOS S.A.	27.05	0.11	0.41%	553,400	2,943
LWSA3	Locaweb Servicos de...	3.87	0.11	2.93%	1,313,100	1,475
MRVE3	Mrv Engenharia...	5.01	0.11	2.24%	3,501,400	3,733
DIRR3	Direcional Engenharia...	13.91	0.11	0.80%	1,421,300	4,797
RCSL3	Recrusul Sa	0.47	0.10	27.03%	620,600	251
CGRA4	Grazziotin SA	24.31	0.10	0.413052%	200	2
LOGG3	LOG Commercial...	27.31	0.09	0.33%	127,700	782
POSI3	Positivo Tecnologia...	3.95	0.09	2.33%	282,400	534
BEES3	Banestes Sa Bco Estado...	8.69	0.09	1.05%	1,800	16
RCSL4	Recrusul Sa	0.65	0.09	16.07%	6,860,000	3,001
CPFE3	Cpfl Energia Sa	44.20	0.08	0.18%	374,900	2,381
HAPV3	Hapvida Participacoes...	10.36	0.08	0.78%	1,620,600	3,351
CVCB3	CVC Brasil Operadora E...	1.39	0.07	5.30%	5,958,300	1,858
JFEN3	Joao Fortes Engenharia...	0.68	0.07	11.48%	15,000	20
MOTV3	Motiva Infraestrutura...	14.28	0.07	0.49%	3,604,200	5,770
LIGT3	Light Sa	3.04	0.07	2.36%	889,500	1,113
MATD3	Hospital Mater Dei S.A	4.77	0.06	1.27%	23,000	190
VIVT3	Telefonica Brasil SA	34.34	0.06	0.18%	2,782,900	7,928
SOJA3	Boa Safra Sementes S.A.	6.03	0.06	1.01%	135,300	417
BSLI4	Banco De Brasilia SA	3.31	0.06	1.85%	6,500	20
SMTO3	Sao Martinho Sa	14.82	0.05	0.34%	319,400	942
KEPL3	Kepler Weber Sa	6.65	0.05	0.76%	359,500	1,269
VULC3	Vulcabras S.A	14.57	0.05	0.34%	197,600	721
ROMI3	Romi S.A.	6.05	0.05	0.83%	37,600	190
MULT3	Multiplan...	28.80	0.05	0.17%	738,700	4,692
JSLG3	JSL S.A.	5.50	0.05	0.92%	159,800	392
SYNE3	SYN Prop E Tech S.A	4.16	0.05	1.22%	99,700	272
ALPK3	Allpark...	4.46	0.05	1.13%	55,600	114
ALPA4	Sao Paulo Alpargatas Sa	13.25	0.05	0.378788%	225,000	870
PGMN3	Empreendimentos Pague...	3.73	0.05	1.36%	1,422,600	3,181
BEEF3	Minerva SA	3.62	0.05	1.40%	5,995,600	2,960
TASA4	Taurus Armas	5.09	0.05	0.992063%	158,000	493
MLAS3	Grupo Multi SA	1.72	0.04	2.38%	536,600	533
PFRM3	Profarma Distribuidora...	6.20	0.04	0.65%	21,500	158
TRIS3	Trisul Sa	4.04	0.04	1.00%	65,000	297
POMO4	Marcopolo Sa	5.85	0.04	0.688468%	2,153,300	2,601
SAUD3	Bradsaude SA	13.85	0.04	0.29%	584,500	1,445
UCAS3	Unicasa Ind Moveis SA	1.22	0.03	2.52%	3,300	14
SHOW3	T4F Entretenimento SA	5.87	0.03	0.51%	5,400	51
FLRY3	Fleury SA	15.10	0.03	0.20%	522,900	2,788

BMEB3

Banco Mercantil Do...

50.99

1.29

2.60%

2,500

14

ORVR3

Orizon Valorizacao De...

76.77

1.22

1.61%

100,500

809

EMBJ3

Embraer SA

79.90

1.10

1.40%

2,430,400

11,506

AZUL3

Azul SA

23.42

1.10

4.93%

41,100

237

CLSC4

Centrais Eletricas...

136.60

1.09

0.804369%

2,900

29

ENMT4

Energisa

37.00

0.94

2.61%

900

7

CYRE4

Cyrela Brazil Realty...

20.67

0.82

4.13%

451,500

639

CYRE3

Cyrela Brazil Realty...

22.37

0.77

3.56%

5,739,000

13,813

MDNE3

Moura Dubeux...

28.20

0.70

2.55%

357,500

1,263

ENMT3

Energisa

36.90

0.69

1.91%

3,100

4

CEAB3

C & A Modas S.A.

10.43

0.62

6.32%

6,692,600

6,806

TGMA3

Tegma Gestao Logistica...

30.94

0.59

1.94%

27,300

261

IGTI4

Iguatemi S.A.

10.62

0.57

5.67%

1,300

10

VIVA3

Vivara Participacoes...

22.39

0.51

2.33%

1,129,300

5,062

BGIP4

Bco Estado Sergipe Sa...

32.60

0.50

1.56%

900

2

HYPE3

Hypera SA

20.79

0.46

2.26%

1,540,900

6,071

TELB3

Telec...

10.45

0.45

4.50%

200

2

ALUP3

Alupar Unt N2

11.70

0.42

3.72%

3,200

5

EQMA3B

Cemar-Cia Energetica...

31.39

0.39

1.26%

100

1

PSSA3

Porto Seguro Sa

52.56

0.37

0.71%

730,800

2,652

TFCO4

Track & Field CO S.A.

15.42

0.37

2.46%

140,800

684

BPAC11

Banco BTG Pactual S.A.

53.16

0.36

0.68%

4,460,000

19,041

WEGE3

Weg Sa

46.07

0.36

0.79%

2,350,200

9,867

TEND3

Construtora Tenda Sa

35.34

0.34

0.97%

690,200

4,302

BBSE3

Bbseguridade On NM

38.61

0.34

0.89%

2,291,600

7,989

SBFG3

Grupo SBF S.A.

10.52

0.32

3.14%

1,073,200

1,721

TPIS3

Tpi Triunfo...

10.98

0.30

2.81%

4,900

21

IGTI11

Iguatemi S.A.

24.47

0.29

1.20%

1,164,600

2,915

PLPL3

Plano & Plano...

8.54

0.29

3.52%

846,700

1,172

FRAS3

Frasle Mobility SA

20.59

0.29

1.43%

44,600

292

ASAI3

Sendas Distribuidora...

8.22

0.28

3.53%

3,423,700

6,216

EQPA3

Eqtl Para PNA

6.72

0.27

4.19%

19,600

38

PNVL3

Dimed Sa (ex Panvel Sa...

11.23

0.25

2.28%

165,900

703

EZTC3

Ez Tec Empreendimentos...

13.37

0.25

1.91%

597,500

2,143

TOTS3

Totvs Sa

27.79

0.24

0.87%

1,312,300

5,858

SMFT3

Smartfit Escola DE...

19.08

0.23

1.22%

1,109,200

3,899

RENT3

Localiza Rent A Car

42.00

0.22

0.53%

3,195,500

11,571

YDUQ3

YDUQS Participacoes...

8.75

0.22

2.58%

5,040,500

3,603

BMEB4

Banco Mercantil Do...

66.94

0.22

0.329736%

15,100

113

AMOB3

Automob Participacoes...

12.37

0.21

1.73%

1,200

12

SCAR3

Sao Carlos...

12.10

0.21

1.77%

1,700

15

SBSP3

Companhia de...

28.35

0.19

0.67%

7,770,500

14,318

CURY3

Cury Construtora E...

34.52

0.19

0.55%

1,273,200

6,247

LEVE3

Mahle Metal Leve Sa...

32.89

0.19

0.58%

50,300

306

INTB3

Intelbras S.A

13.68

0.19

1.41%

368,700

1,704

ECOR3

Ecorodovias...

7.16

0.18

2.58%

1,796,700

3,308

BMOB3

Bemobi Mobile Tech S.A.

23.38

0.18

0.78%

97,400

695

RADL3

Raia Drogasil SA

17.17

0.17

1.00%

5,107,800

7,685

LAVV3

Lavvi Empreendimentos...

11.12

0.17

1.55%

150,500

836

RANI3

Irani Papel E...

7.79

0.16

2.10%

221,600

617

RIAA3

Guararapes Confeccoes...

8.94

0.16

1.82%

283,600

722

ITUB3

Itau Unibanco Holding...

43.36

0.16

0.37%

598,100

2,813

RENT4

Localiza Rent A Car

40.55

0.15

0.371287%

170,100

671

CAMB3

Cambuci Sa

9.60

0.14

1.48%

6,800

18

CXSE3

Caixa Seguridade...

19.57

0.14

0.72%

810,100

3,028

GGPS3

GPS Participacoes e...

11.71

0.13

1.12%

540,300

1,914

NATU3

Natura Cosmeticos SA

7.85

0.13

1.68%

13,812,100

3,732

TASA3

Taurus Armas

5.48

0.13

2.43%

2,500

15

ABEV3

Ambev SA

16.49

0.12

0.73%

8,797,900

8,264

DMVF3

D1000 Varejo Farma...

6.94

0.12

1.76%

8,300

71

ALOS3

ALLOS S.A.

27.05

0.11

0.41%

553,400

2,943

LWSA3

Locaweb Servicos de...

3.87

0.11

2.93%

1,313,100

1,475

MRVE3

Mrv Engenharia...

5.01

0.11

2.24%

3,501,400

3,733

DIRR3

Direcional Engenharia...

13.91

0.11

0.80%

1,421,300

4,797

RCSL3

Recrusul Sa

0.47

0.10

27.03%

620,600

251

CGRA4

Grazziotin SA

24.31

0.10

0.413052%

200

2

LOGG3

LOG Commercial...

27.31

0.09

0.33%

127,700

782

POSI3

Positivo Tecnologia...

3.95

0.09

2.33%

282,400

534

BEES3

Banestes Sa Bco Estado...

8.69

0.09

1.05%

1,800

16

RCSL4

Recrusul Sa

0.65

0.09

16.07%

6,860,000

3,001

CPFE3

Cpfl Energia Sa

44.20

0.08

0.18%

374,900

2,381

HAPV3

Hapvida Participacoes...

10.36

0.08

0.78%

1,620,600

3,351

CVCB3

CVC Brasil Operadora E...

1.39

0.07

5.30%

5,958,300

1,858

JFEN3

Joao Fortes Engenharia...

0.68

0.07

11.48%

15,000

20

MOTV3

Motiva Infraestrutura...

14.28

0.07

0.49%

3,604,200

5,770

LIGT3

Light Sa

3.04

0.07

2.36%

889,500

1,113

MATD3

Hospital Mater Dei S.A

4.77

0.06

1.27%

23,000

190

VIVT3

Telefonica Brasil SA

34.34

0.06

0.18%

2,782,900

7,928

SOJA3

Boa Safra Sementes S.A.

6.03

0.06

1.01%

135,300

417

BSLI4

Banco De Brasilia SA

3.31

0.06

1.85%

6,500

20

SMTO3

Sao Martinho Sa

14.82

0.05

0.34%

319,400

942

KEPL3

Kepler Weber Sa

6.65

0.05

0.76%

359,500

1,269

VULC3

Vulcabras S.A

14.57

0.05

0.34%

197,600

721

ROMI3

Romi S.A.

6.05

0.05

0.83%

37,600

190

MULT3

Multiplan...

28.80

0.05

0.17%

738,700

4,692

JSLG3

JSL S.A.

5.50

0.05

0.92%

159,800

392

SYNE3

SYN Prop E Tech S.A

4.16

0.05

1.22%

99,700

272

ALPK3

Allpark...

4.46

0.05

1.13%

55,600

114

ALPA4

Sao Paulo Alpargatas Sa

13.25

0.05

0.378788%

225,000

870

PGMN3

Empreendimentos Pague...

3.73

0.05

1.36%

1,422,600

3,181

BEEF3

Minerva SA

3.62

0.05

1.40%

5,995,600

2,960

TASA4

Taurus Armas

5.09

0.05

0.992063%

158,000

493

MLAS3

Grupo Multi SA

1.72

0.04

2.38%

536,600

533

PFRM3

Profarma Distribuidora...

6.20

0.04

0.65%

21,500

158

TRIS3

Trisul Sa

4.04

0.04

1.00%

65,000

297

POMO4

Marcopolo Sa

5.85

0.04

0.688468%

2,153,300

2,601

SAUD3

Bradsaude SA

13.85

0.04

0.29%

584,500

1,445

UCAS3

Unicasa Ind Moveis SA

1.22

0.03

2.52%

3,300

14

SHOW3

T4F Entretenimento SA

5.87

0.03

0.51%

5,400

51

FLRY3

Fleury SA

15.10

0.03

0.20%

522,900

2,788

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거