오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
PEAB4	Cia Participacoes...	51.00	6.00	13.33%	1,000	5
BNBR3	Banco Nordeste Do...	100.00	5.00	5.26%	1,300	13
AMBP3	Ambipar Participacoes...	125.17	3.47	2.85%	142,600	1,202
RSUL4	Metalurgica Riosulense...	68.00	2.11	3.20%	1,200	7
GEPA3	Rio Paranapanema...	31.00	2.05	7.08%	1,700	6
AHEB3	Sao Paulo Turismo Sa	42.00	2.00	5.00%	700	4
ELET3	Centrais Eletricas...	38.22	0.97	2.60%	27,786,100	65,224
PLAS3	Plascar Participacoes...	7.08	0.95	15.50%	600	5
GEPA4	Rio Paranapanema...	30.80	0.90	3.01%	900	4
SCAR3	Sao Carlos...	18.77	0.88	4.92%	65,300	182
EMBR3	Embraer SA	69.72	0.82	1.19%	13,194,100	32,004
AGRO3	Brasilagro Cia Bras...	20.77	0.78	3.90%	1,541,300	2,108
PDGR3	PDG Realty S.A....	0.71	0.70	7,000.00%	3,480,200	2,932
CEEB3	Cia Eletricidade...	38.20	0.60	1.60%	200	2
BGIP3	Bco Estado Sergipe Sa...	25.69	0.58	2.31%	200	2
ONCO3	Oncoclinicas Brasil...	5.62	0.56	11.07%	21,172,500	1,797
CSMG3	Cia Saneamento Minas...	23.27	0.55	2.42%	2,021,900	5,893
EMAE4	Emae Empresa...	42.39	0.50	1.19%	2,900	18
RENT3	Localiza Rent A Car	28.10	0.50	1.81%	30,888,400	64,611
CEDO4	Cia Fiacao Tecidos...	20.23	0.50	2.53%	200	2
MTSA4	Metisa Metalurgica...	43.80	0.41	0.944918%	4,200	31
VSTE3	Veste S.A. Estilo	6.90	0.40	6.15%	54,900	159
MDNE3	Moura Dubeux...	12.15	0.32	2.70%	1,147,900	5,138
EALT3	Electro Aco Altona Sa	13.80	0.30	2.22%	300	2
MNDL3	Mundial on	19.30	0.30	1.58%	400	3
ALPA3	Sao Paulo Alpargatas Sa	6.50	0.25	4.00%	53,300	127
PEAB3	Cia Participacoes...	45.00	0.25	0.56%	400	2
CSUD3	CSU Digital S.A.	16.75	0.25	1.52%	108,500	737
VLID3	Valid Solucoes E SV De...	25.72	0.22	0.86%	452,600	2,535
POMO3	Marcopolo Sa	5.75	0.22	3.98%	1,341,200	1,446
BSLI3	Banco De Brasilia SA	7.22	0.21	3.00%	200	2
OIBR4	Oi	8.26	0.20	2.48%	18,500	45
POMO4	Marcopolo Sa	7.35	0.20	2.80%	21,770,100	21,630
PNVL3	Dimed Sa (ex Panvel Sa...	8.20	0.18	2.24%	299,300	1,680
DOHL4	Dohler Sa	4.09	0.18	4.60%	100	1
GRND3	Grendene Sa	5.59	0.16	2.95%	2,505,900	5,111
BPAN4	Banco Pan	7.08	0.16	2.31%	1,944,700	5,540
BIED3	Bioma Educacao S.A	3.27	0.14	4.47%	5,400	4
PFRM3	Profarma Distribuidora...	6.75	0.14	2.12%	181,700	710
SHUL4	Schulz Sa	5.90	0.13	2.25%	369,600	1,515
EGIE3	Engie Brasil Energia...	37.17	0.13	0.35%	4,204,100	10,873
SAPR3	Cia Saneamento Do...	5.70	0.12	2.15%	259,900	957
REDE3	Rede Energia...	6.51	0.12	1.88%	1,600	11
PTNT3	Pettenati Sa Ind Textil	9.24	0.12	1.32%	2,700	19
BAZA3	Bco Amazonia Sa	88.88	0.11	0.12%	2,000	19
REAG3	REAG Investimentos S.A.	5.10	0.10	2.00%	26,000	53
AMAR3	Lojas Marisa S.A.	1.35	0.09	7.14%	721,100	1,538
VITT3	Vittia S.A.	5.35	0.09	1.71%	316,000	1,822
RDNI3	Rni Negocios...	2.49	0.08	3.32%	2,300	16
ELMD3	Eletromidia SA	29.83	0.08	0.27%	141,300	607
PRNR3	Priner Servicos...	16.37	0.08	0.49%	213,900	1,300
INEP4	Inepar Sa Ind...	1.46	0.07	5.04%	13,400	22
DOTZ3	Dotz S.A.	3.83	0.07	1.86%	4,900	22
PTNT4	Pettenati Sa Ind Textil	7.39	0.07	0.956284%	15,600	46
BEES3	Banestes Sa Bco Estado...	8.16	0.07	0.87%	12,000	56
PINE4	Banco Pine SA	4.36	0.06	1.40%	396,300	779
BSLI4	Banco De Brasilia SA	6.68	0.06	0.906344%	700	6
WIZC3	Wiz Co Participacoes e...	6.03	0.05	0.84%	733,600	1,821
SHOW3	T4F Entretenimento SA	0.77	0.05	6.94%	108,800	216
CPFE3	Cpfl Energia Sa	35.08	0.05	0.14%	4,804,300	11,132
CLSA3Q	Clear Sale S.A.	10.36	0.05	0.48%	482,000	1
HBSA3	Hidrovias DO Brasil SA	1.98	0.05	2.59%	22,936,800	6,099
LREN3	Lojas Renner Sa	11.33	0.05	0.44%	40,572,600	43,331
BEES4	Banestes Sa Bco Estado...	8.39	0.04	0.479042%	1,400	10
CGRA4	Grazziotin SA	25.69	0.04	0.155945%	1,000	10
TELB4	Telec...	9.04	0.04	0.444444%	500	5
BOBR4	Bombril Sa (ex Bombril...	1.56	0.04	2.63%	184,200	194
LOGG3	LOG Commercial...	18.31	0.04	0.22%	240,200	1,454
GUAR3	Guararapes Confeccoes...	6.14	0.04	0.66%	1,494,300	6,178
MELK3	Melnick...	3.74	0.04	1.08%	480,900	1,519
FICT3	Fictor Alimentos S.A.	4.52	0.04	0.89%	33,200	123
UCAS3	Unicasa Ind Moveis SA	1.44	0.04	2.86%	32,800	104
INEP3	Inepar Sa Ind...	1.49	0.04	2.76%	40,300	39
TPIS3	Tpi Triunfo...	4.36	0.04	0.93%	21,400	85
STBP3	Santos Brasil...	13.36	0.03	0.23%	4,055,800	6,412
LAVV3	Lavvi Empreendimentos...	8.60	0.03	0.35%	536,700	2,229
ESPA3	MPM Corporeos SA	0.71	0.03	4.41%	516,900	1,082
EPAR3	Embpar Participacoes...	4.99	0.03	0.60%	1,100	6
BMGB4	Banco BMG S.A.	3.86	0.03	0.78329%	490,700	522
PDTC3	Padtec Holding S.A.	1.26	0.03	2.44%	80,200	197
ATED3	Atom Educacao E...	1.08	0.02	1.89%	4,600	28
BAUH4	Excelsior Alimentos Sa	78.38	0.02	0.025523%	200	2
ALPK3	Allpark...	2.96	0.02	0.68%	89,000	378
CTSA3	Cia Tecidos Santanense	1.34	0.02	1.52%	200	2
CRFB3	Carrefour Bron	7.25	0.02	0.28%	17,053,400	9,174
VIVR3	Viver Incorporadora e...	1.17	0.02	1.74%	173,100	156
HETA4	Hercules SA Fabrica De...	5.67	0.02	0.353982%	100	1
OIBR3	Oi	1.13	0.02	1.80%	1,644,400	700
CEAB3	C & A Modas S.A.	9.87	0.01	0.10%	9,373,900	14,002
RAPT3	Randon Sa Implementos...	8.30	0.01	0.12%	3,900	22
MBLY3	Mobly S.A.	1.39	0.01	0.72%	147,800	474
EALT4	Electro Aco Altona Sa	13.10	0.01	0.076394%	17,800	57
RPMG3	Refinaria Petroleo...	2.90	0.01	0.35%	1,700	12
AMAR11	Lojas Marisa S.A.	0.48	0.01	2.13%	3,800	10
KRSA3	Kora Saude...	8.73	0.01	0.11%	84,700	75
PPLA11	PPLA Participations Ltd	1.16	0.01	0.87%	208	4
RNEW3	Renova Energia SA	0.84	0.00	0.00%	73,500	95
AGXY3	Agrogalaxy...	0.53	0.00	0.00%	151,500	201
FIQE3	Unifique...	3.38	0.00	0.00%	490,400	1,528
SAPR4	Cia Saneamento Do...	5.36	0.00	0.00%	1,953,100	3,065

PEAB4

Cia Participacoes...

51.00

6.00

13.33%

1,000

5

BNBR3

Banco Nordeste Do...

100.00

5.00

5.26%

1,300

13

AMBP3

Ambipar Participacoes...

125.17

3.47

2.85%

142,600

1,202

RSUL4

Metalurgica Riosulense...

68.00

2.11

3.20%

1,200

7

GEPA3

Rio Paranapanema...

31.00

2.05

7.08%

1,700

6

AHEB3

Sao Paulo Turismo Sa

42.00

2.00

5.00%

700

4

ELET3

Centrais Eletricas...

38.22

0.97

2.60%

27,786,100

65,224

PLAS3

Plascar Participacoes...

7.08

0.95

15.50%

600

5

GEPA4

Rio Paranapanema...

30.80

0.90

3.01%

900

4

SCAR3

Sao Carlos...

18.77

0.88

4.92%

65,300

182

EMBR3

Embraer SA

69.72

0.82

1.19%

13,194,100

32,004

AGRO3

Brasilagro Cia Bras...

20.77

0.78

3.90%

1,541,300

2,108

PDGR3

PDG Realty S.A....

0.71

0.70

7,000.00%

3,480,200

2,932

CEEB3

Cia Eletricidade...

38.20

0.60

1.60%

200

2

BGIP3

Bco Estado Sergipe Sa...

25.69

0.58

2.31%

200

2

ONCO3

Oncoclinicas Brasil...

5.62

0.56

11.07%

21,172,500

1,797

CSMG3

Cia Saneamento Minas...

23.27

0.55

2.42%

2,021,900

5,893

EMAE4

Emae Empresa...

42.39

0.50

1.19%

2,900

18

RENT3

Localiza Rent A Car

28.10

0.50

1.81%

30,888,400

64,611

CEDO4

Cia Fiacao Tecidos...

20.23

0.50

2.53%

200

2

MTSA4

Metisa Metalurgica...

43.80

0.41

0.944918%

4,200

31

VSTE3

Veste S.A. Estilo

6.90

0.40

6.15%

54,900

159

MDNE3

Moura Dubeux...

12.15

0.32

2.70%

1,147,900

5,138

EALT3

Electro Aco Altona Sa

13.80

0.30

2.22%

300

2

MNDL3

Mundial on

19.30

0.30

1.58%

400

3

ALPA3

Sao Paulo Alpargatas Sa

6.50

0.25

4.00%

53,300

127

PEAB3

Cia Participacoes...

45.00

0.25

0.56%

400

2

CSUD3

CSU Digital S.A.

16.75

0.25

1.52%

108,500

737

VLID3

Valid Solucoes E SV De...

25.72

0.22

0.86%

452,600

2,535

POMO3

Marcopolo Sa

5.75

0.22

3.98%

1,341,200

1,446

BSLI3

Banco De Brasilia SA

7.22

0.21

3.00%

200

2

OIBR4

Oi

8.26

0.20

2.48%

18,500

45

POMO4

Marcopolo Sa

7.35

0.20

2.80%

21,770,100

21,630

PNVL3

Dimed Sa (ex Panvel Sa...

8.20

0.18

2.24%

299,300

1,680

DOHL4

Dohler Sa

4.09

0.18

4.60%

100

1

GRND3

Grendene Sa

5.59

0.16

2.95%

2,505,900

5,111

BPAN4

Banco Pan

7.08

0.16

2.31%

1,944,700

5,540

BIED3

Bioma Educacao S.A

3.27

0.14

4.47%

5,400

4

PFRM3

Profarma Distribuidora...

6.75

0.14

2.12%

181,700

710

SHUL4

Schulz Sa

5.90

0.13

2.25%

369,600

1,515

EGIE3

Engie Brasil Energia...

37.17

0.13

0.35%

4,204,100

10,873

SAPR3

Cia Saneamento Do...

5.70

0.12

2.15%

259,900

957

REDE3

Rede Energia...

6.51

0.12

1.88%

1,600

11

PTNT3

Pettenati Sa Ind Textil

9.24

0.12

1.32%

2,700

19

BAZA3

Bco Amazonia Sa

88.88

0.11

0.12%

2,000

19

REAG3

REAG Investimentos S.A.

5.10

0.10

2.00%

26,000

53

AMAR3

Lojas Marisa S.A.

1.35

0.09

7.14%

721,100

1,538

VITT3

Vittia S.A.

5.35

0.09

1.71%

316,000

1,822

RDNI3

Rni Negocios...

2.49

0.08

3.32%

2,300

16

ELMD3

Eletromidia SA

29.83

0.08

0.27%

141,300

607

PRNR3

Priner Servicos...

16.37

0.08

0.49%

213,900

1,300

INEP4

Inepar Sa Ind...

1.46

0.07

5.04%

13,400

22

DOTZ3

Dotz S.A.

3.83

0.07

1.86%

4,900

22

PTNT4

Pettenati Sa Ind Textil

7.39

0.07

0.956284%

15,600

46

BEES3

Banestes Sa Bco Estado...

8.16

0.07

0.87%

12,000

56

PINE4

Banco Pine SA

4.36

0.06

1.40%

396,300

779

BSLI4

Banco De Brasilia SA

6.68

0.06

0.906344%

700

6

WIZC3

Wiz Co Participacoes e...

6.03

0.05

0.84%

733,600

1,821

SHOW3

T4F Entretenimento SA

0.77

0.05

6.94%

108,800

216

CPFE3

Cpfl Energia Sa

35.08

0.05

0.14%

4,804,300

11,132

CLSA3Q

Clear Sale S.A.

10.36

0.05

0.48%

482,000

1

HBSA3

Hidrovias DO Brasil SA

1.98

0.05

2.59%

22,936,800

6,099

LREN3

Lojas Renner Sa

11.33

0.05

0.44%

40,572,600

43,331

BEES4

Banestes Sa Bco Estado...

8.39

0.04

0.479042%

1,400

10

CGRA4

Grazziotin SA

25.69

0.04

0.155945%

1,000

10

TELB4

Telec...

9.04

0.04

0.444444%

500

5

BOBR4

Bombril Sa (ex Bombril...

1.56

0.04

2.63%

184,200

194

LOGG3

LOG Commercial...

18.31

0.04

0.22%

240,200

1,454

GUAR3

Guararapes Confeccoes...

6.14

0.04

0.66%

1,494,300

6,178

MELK3

Melnick...

3.74

0.04

1.08%

480,900

1,519

FICT3

Fictor Alimentos S.A.

4.52

0.04

0.89%

33,200

123

UCAS3

Unicasa Ind Moveis SA

1.44

0.04

2.86%

32,800

104

INEP3

Inepar Sa Ind...

1.49

0.04

2.76%

40,300

39

TPIS3

Tpi Triunfo...

4.36

0.04

0.93%

21,400

85

STBP3

Santos Brasil...

13.36

0.03

0.23%

4,055,800

6,412

LAVV3

Lavvi Empreendimentos...

8.60

0.03

0.35%

536,700

2,229

ESPA3

MPM Corporeos SA

0.71

0.03

4.41%

516,900

1,082

EPAR3

Embpar Participacoes...

4.99

0.03

0.60%

1,100

6

BMGB4

Banco BMG S.A.

3.86

0.03

0.78329%

490,700

522

PDTC3

Padtec Holding S.A.

1.26

0.03

2.44%

80,200

197

ATED3

Atom Educacao E...

1.08

0.02

1.89%

4,600

28

BAUH4

Excelsior Alimentos Sa

78.38

0.02

0.025523%

200

2

ALPK3

Allpark...

2.96

0.02

0.68%

89,000

378

CTSA3

Cia Tecidos Santanense

1.34

0.02

1.52%

200

2

CRFB3

Carrefour Bron

7.25

0.02

0.28%

17,053,400

9,174

VIVR3

Viver Incorporadora e...

1.17

0.02

1.74%

173,100

156

HETA4

Hercules SA Fabrica De...

5.67

0.02

0.353982%

100

1

OIBR3

Oi

1.13

0.02

1.80%

1,644,400

700

CEAB3

C & A Modas S.A.

9.87

0.01

0.10%

9,373,900

14,002

RAPT3

Randon Sa Implementos...

8.30

0.01

0.12%

3,900

22

MBLY3

Mobly S.A.

1.39

0.01

0.72%

147,800

474

EALT4

Electro Aco Altona Sa

13.10

0.01

0.076394%

17,800

57

RPMG3

Refinaria Petroleo...

2.90

0.01

0.35%

1,700

12

AMAR11

Lojas Marisa S.A.

0.48

0.01

2.13%

3,800

10

KRSA3

Kora Saude...

8.73

0.01

0.11%

84,700

75

PPLA11

PPLA Participations Ltd

1.16

0.01

0.87%

208

4

RNEW3

Renova Energia SA

0.84

0.00

0.00%

73,500

95

AGXY3

Agrogalaxy...

0.53

0.00

0.00%

151,500

201

FIQE3

Unifique...

3.38

0.00

0.00%

490,400

1,528

SAPR4

Cia Saneamento Do...

5.36

0.00

0.00%

1,953,100

3,065

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거