오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
IBOV11	Indice Bovespa	171,388.00	899.00	0.53%	34,456	13
BMKS3	Bicicletas Monark Sa	385.20	5.09	1.34%	3	1
ISAE3	Isa Energia Brasil S.A.	34.00	1.69	5.23%	11,600	61
MBRF3	MBRF Global Foods...	16.88	1.59	10.40%	26,020	19,484
AXIA3	Axia Energia	54.38	1.53	2.89%	62,172	25,367
IRBR3	IRB BrasilResseguros SA	54.20	1.19	2.24%	46,168	4,185
GSHP3	General Shopping e...	3.88	1.11	40.07%	3,100	17
RENT4	Localiza Rent A Car	40.40	1.06	2.69%	62,100	483
RENT3	Localiza Rent A Car	41.86	1.04	2.55%	35,472	18,302
VIVA3	Vivara Participacoes...	21.92	1.01	4.83%	38,032	8,878
LAND3	Terra Santa...	9.06	0.96	11.85%	41,964	418
TTEN3	3TENTOS ON NM	15.20	0.91	6.37%	2,840	9,684
VIVT3	Telefonica Brasil SA	34.35	0.81	2.42%	6,812	19,906
ENEV3	Eneva SA	25.38	0.75	3.05%	20,568	17,768
EQTL3	Equatorial Energia	38.39	0.74	1.97%	42,048	18,076
AZZA3	AZZAS 2154	20.10	0.70	3.61%	10,636	21,867
RDOR3	Rede DOr Sao Luiz SA	34.49	0.66	1.95%	23,268	12,690
EQPA3	Eqtl Para PNA	6.41	0.63	10.90%	5,328	110
BPAC11	Banco BTG Pactual S.A.	52.82	0.61	1.17%	11,828	24,811
BNBR3	Banco Nordeste Do...	106.01	0.61	0.58%	700	6
TEND3	Construtora Tenda Sa	35.00	0.60	1.74%	2,042,000	10,643
ENGI11	Energisa Sa	46.66	0.59	1.28%	63,068	10,264
CSUD3	CSU Digital S.A.	15.69	0.59	3.91%	62,600	441
PASS3	Compass Gas E Energia...	25.05	0.58	2.37%	16,220	7,500
EMBJ3	Embraer SA	78.92	0.58	0.74%	6,460	18,248
CURY3	Cury Construtora E...	34.41	0.54	1.59%	44,088	11,916
EQMA3B	Cemar-Cia Energetica...	31.00	0.52	1.71%	2,500	10
PETR3	Petroleo Brasileiro...	44.14	0.50	1.15%	6,796	9,757
BRSR3	Bco Estado Rio Grande...	17.85	0.49	2.82%	2,300	22
TOTS3	Totvs Sa	27.72	0.47	1.72%	45,936	12,560
TGMA3	Tegma Gestao Logistica...	30.35	0.47	1.57%	123,000	1,007
WEGE3	Weg Sa	45.71	0.46	1.02%	31,472	23,241
RAIL3	Rumo S.A.	12.93	0.46	3.69%	28,384	19,046
ALUP11	Alupar Unt N2	32.23	0.44	1.38%	57,504	3,224
BDLL3	Bardella Sa Inds...	7.00	0.40	6.06%	100	1
UGPA3	Ultrapar Participacoes...	25.60	0.38	1.51%	46,908	9,179
SAPR11	Cia Saneamento Do...	38.51	0.38	1.00%	25,044	7,307
MOTV3	Motiva Infraestrutura...	14.27	0.35	2.51%	7,504	11,842
SBSP3	Companhia de...	28.25	0.34	1.22%	52,564	28,519
TIMS3	TIM SA	22.45	0.31	1.40%	41,748	19,565
BPAC3	Banco BTG Pactual S.A.	22.70	0.31	1.38%	8,400	56
MNDL3	Mundial on	18.20	0.30	1.68%	200	1
TFCO4	Track & Field CO S.A.	15.05	0.29	1.96%	280,400	1,518
ASAI3	Sendas Distribuidora...	7.99	0.29	3.77%	36,316	15,827
INTB3	Intelbras S.A	13.37	0.29	2.22%	59,520	6,281
MOVI3	Movida Participacoes SA	9.61	0.28	3.00%	14,160	6,297
RADL3	Raia Drogasil SA	17.06	0.27	1.61%	9,032	14,569
EMAE4	Emae Empresa...	38.25	0.26	0.684391%	1,900	14
ITUB3	Itau Unibanco Holding...	43.20	0.25	0.58%	1,946,100	7,432
SAUD3	Bradsaude SA	13.89	0.25	1.83%	51,552	13,478
ESPA3	MPM Corporeos SA	6.23	0.25	4.18%	4,264	236
WIZC3	Wiz Co Participacoes e...	7.81	0.24	3.17%	49,512	1,564
BBAS3	Banco do Brasil SA	19.82	0.24	1.23%	19,336	17,763
SIMH3	Simpar SA	7.73	0.23	3.07%	48,436	3,134
ENGI3	Energisa Sa	11.79	0.23	1.99%	1,600	10
EGIE3	Engie Brasil Energia Sa	34.44	0.22	0.64%	2,152	6,416
BLAU3	Blau Farmaceutica SA	9.95	0.22	2.26%	152,000	1,088
PETR4	Petroleo Brasileiro...	39.38	0.21	0.536125%	46,224	29,587
HYPE3	Hypera SA	20.45	0.21	1.04%	15,232	9,178
ENGI4	Energisa Sa	8.74	0.21	2.46%	2,700	17
BBDC4	Bco Bradesco Sa	17.89	0.21	1.19%	65,476	13,021
CBEE3	Ampla Energia Servicos...	10.35	0.20	1.97%	900	6
SOJA3	Boa Safra Sementes S.A.	6.00	0.20	3.45%	1,404	1,744
ABEV3	Ambev SA	16.37	0.20	1.24%	11,732	20,861
OPCT3	Oceanpact Servicos...	10.26	0.20	1.99%	610,400	2,383
CPLE3	Cia Paranaense Energia...	15.05	0.19	1.28%	17,220	27,670
BRAV3	Brava Energia	18.95	0.19	1.01%	46,524	8,892
ALUP4	Alupar Unt N2	10.39	0.18	1.76%	13,700	59
VLID3	Valid Solucoes S.A.	17.33	0.17	0.99%	152,800	968
ECOR3	Ecorodovias...	6.98	0.17	2.50%	36,368	5,308
SBFG3	Grupo SBF S.A.	10.20	0.16	1.59%	32,452	3,653
BBDC3	Bco Bradesco Sa	15.59	0.16	1.04%	12,252	4,888
LREN3	Lojas Renner Sa	14.55	0.16	1.11%	29,876	22,319
MULT3	Multiplan...	28.79	0.15	0.52%	65,520	9,525
NORD3	Nordon Inds...	2.27	0.15	7.08%	2,200	15
MDNE3	Moura Dubeux...	27.50	0.15	0.55%	604,700	1,956
LIGT3	Light Sa	2.98	0.14	4.93%	31,116	1,712
OBTC3	Oranjebtc SA Education...	6.17	0.14	2.32%	130,900	566
FLRY3	Fleury SA	15.11	0.14	0.94%	34,892	6,661
ITUB4	Itau Unibanco Holding...	41.08	0.14	0.341964%	18,844	26,307
BMGB4	Banco BMG SA	5.38	0.14	2.67%	55,604	2,081
SMTO3	Sao Martinho Sa	14.74	0.14	0.96%	55,360	2,881
RIAA3	Guararapes Confeccoes...	8.78	0.13	1.50%	967,500	2,205
TASA3	Taurus Armas	5.37	0.13	2.48%	8,200	43
VULC3	Vulcabras S.A	14.53	0.13	0.90%	12,704	3,583
CSAN3	Cosan SA	3.77	0.12	3.29%	17,312	27,001
GFSA3	Gafisa SA	1.33	0.12	9.92%	13,596	1,771
PRNR3	Priner Servicos...	17.63	0.12	0.69%	288,000	1,451
DESK3	Desktop - Sigmanet...	17.37	0.11	0.64%	39,128	812
BRBI11	BRBI BR Partners S.A.	14.60	0.10	0.69%	1,692	1,330
CMIG3	Cia Energetica Minas...	15.80	0.10	0.64%	59,800	357
BRKM3	Braskem Sa	6.53	0.10	1.56%	80,900	268
AURE3	Auren Energia S.A.	11.40	0.10	0.88%	40,420	6,250
IGTI11	Iguatemi S.A.	24.20	0.10	0.41%	64,664	6,345
GGPS3	GPS Participacoes e...	11.58	0.08	0.70%	2,759,900	8,005
MILS3	Mills Locacao Servicos...	15.38	0.08	0.52%	1,443,300	1,724
FIQE3	Unifique...	5.82	0.08	1.39%	665,600	1,686
NATU3	Natura Cosmeticos SA	7.75	0.08	1.04%	26,848	10,534
EZTC3	Ez Tec Empreendimentos...	13.01	0.08	0.62%	56,468	4,928
JSLG3	JSL S.A.	5.45	0.07	1.30%	348	1,162

IBOV11

Indice Bovespa

171,388.00

899.00

0.53%

34,456

13

BMKS3

Bicicletas Monark Sa

385.20

5.09

1.34%

3

1

ISAE3

Isa Energia Brasil S.A.

34.00

1.69

5.23%

11,600

61

MBRF3

MBRF Global Foods...

16.88

1.59

10.40%

26,020

19,484

AXIA3

Axia Energia

54.38

1.53

2.89%

62,172

25,367

IRBR3

IRB BrasilResseguros SA

54.20

1.19

2.24%

46,168

4,185

GSHP3

General Shopping e...

3.88

1.11

40.07%

3,100

17

RENT4

Localiza Rent A Car

40.40

1.06

2.69%

62,100

483

RENT3

Localiza Rent A Car

41.86

1.04

2.55%

35,472

18,302

VIVA3

Vivara Participacoes...

21.92

1.01

4.83%

38,032

8,878

LAND3

Terra Santa...

9.06

0.96

11.85%

41,964

418

TTEN3

3TENTOS ON NM

15.20

0.91

6.37%

2,840

9,684

VIVT3

Telefonica Brasil SA

34.35

0.81

2.42%

6,812

19,906

ENEV3

Eneva SA

25.38

0.75

3.05%

20,568

17,768

EQTL3

Equatorial Energia

38.39

0.74

1.97%

42,048

18,076

AZZA3

AZZAS 2154

20.10

0.70

3.61%

10,636

21,867

RDOR3

Rede DOr Sao Luiz SA

34.49

0.66

1.95%

23,268

12,690

EQPA3

Eqtl Para PNA

6.41

0.63

10.90%

5,328

110

BPAC11

Banco BTG Pactual S.A.

52.82

0.61

1.17%

11,828

24,811

BNBR3

Banco Nordeste Do...

106.01

0.61

0.58%

700

6

TEND3

Construtora Tenda Sa

35.00

0.60

1.74%

2,042,000

10,643

ENGI11

Energisa Sa

46.66

0.59

1.28%

63,068

10,264

CSUD3

CSU Digital S.A.

15.69

0.59

3.91%

62,600

441

PASS3

Compass Gas E Energia...

25.05

0.58

2.37%

16,220

7,500

EMBJ3

Embraer SA

78.92

0.58

0.74%

6,460

18,248

CURY3

Cury Construtora E...

34.41

0.54

1.59%

44,088

11,916

EQMA3B

Cemar-Cia Energetica...

31.00

0.52

1.71%

2,500

10

PETR3

Petroleo Brasileiro...

44.14

0.50

1.15%

6,796

9,757

BRSR3

Bco Estado Rio Grande...

17.85

0.49

2.82%

2,300

22

TOTS3

Totvs Sa

27.72

0.47

1.72%

45,936

12,560

TGMA3

Tegma Gestao Logistica...

30.35

0.47

1.57%

123,000

1,007

WEGE3

Weg Sa

45.71

0.46

1.02%

31,472

23,241

RAIL3

Rumo S.A.

12.93

0.46

3.69%

28,384

19,046

ALUP11

Alupar Unt N2

32.23

0.44

1.38%

57,504

3,224

BDLL3

Bardella Sa Inds...

7.00

0.40

6.06%

100

1

UGPA3

Ultrapar Participacoes...

25.60

0.38

1.51%

46,908

9,179

SAPR11

Cia Saneamento Do...

38.51

0.38

1.00%

25,044

7,307

MOTV3

Motiva Infraestrutura...

14.27

0.35

2.51%

7,504

11,842

SBSP3

Companhia de...

28.25

0.34

1.22%

52,564

28,519

TIMS3

TIM SA

22.45

0.31

1.40%

41,748

19,565

BPAC3

Banco BTG Pactual S.A.

22.70

0.31

1.38%

8,400

56

MNDL3

Mundial on

18.20

0.30

1.68%

200

1

TFCO4

Track & Field CO S.A.

15.05

0.29

1.96%

280,400

1,518

ASAI3

Sendas Distribuidora...

7.99

0.29

3.77%

36,316

15,827

INTB3

Intelbras S.A

13.37

0.29

2.22%

59,520

6,281

MOVI3

Movida Participacoes SA

9.61

0.28

3.00%

14,160

6,297

RADL3

Raia Drogasil SA

17.06

0.27

1.61%

9,032

14,569

EMAE4

Emae Empresa...

38.25

0.26

0.684391%

1,900

14

ITUB3

Itau Unibanco Holding...

43.20

0.25

0.58%

1,946,100

7,432

SAUD3

Bradsaude SA

13.89

0.25

1.83%

51,552

13,478

ESPA3

MPM Corporeos SA

6.23

0.25

4.18%

4,264

236

WIZC3

Wiz Co Participacoes e...

7.81

0.24

3.17%

49,512

1,564

BBAS3

Banco do Brasil SA

19.82

0.24

1.23%

19,336

17,763

SIMH3

Simpar SA

7.73

0.23

3.07%

48,436

3,134

ENGI3

Energisa Sa

11.79

0.23

1.99%

1,600

10

EGIE3

Engie Brasil Energia Sa

34.44

0.22

0.64%

2,152

6,416

BLAU3

Blau Farmaceutica SA

9.95

0.22

2.26%

152,000

1,088

PETR4

Petroleo Brasileiro...

39.38

0.21

0.536125%

46,224

29,587

HYPE3

Hypera SA

20.45

0.21

1.04%

15,232

9,178

ENGI4

Energisa Sa

8.74

0.21

2.46%

2,700

17

BBDC4

Bco Bradesco Sa

17.89

0.21

1.19%

65,476

13,021

CBEE3

Ampla Energia Servicos...

10.35

0.20

1.97%

900

6

SOJA3

Boa Safra Sementes S.A.

6.00

0.20

3.45%

1,404

1,744

ABEV3

Ambev SA

16.37

0.20

1.24%

11,732

20,861

OPCT3

Oceanpact Servicos...

10.26

0.20

1.99%

610,400

2,383

CPLE3

Cia Paranaense Energia...

15.05

0.19

1.28%

17,220

27,670

BRAV3

Brava Energia

18.95

0.19

1.01%

46,524

8,892

ALUP4

Alupar Unt N2

10.39

0.18

1.76%

13,700

59

VLID3

Valid Solucoes S.A.

17.33

0.17

0.99%

152,800

968

ECOR3

Ecorodovias...

6.98

0.17

2.50%

36,368

5,308

SBFG3

Grupo SBF S.A.

10.20

0.16

1.59%

32,452

3,653

BBDC3

Bco Bradesco Sa

15.59

0.16

1.04%

12,252

4,888

LREN3

Lojas Renner Sa

14.55

0.16

1.11%

29,876

22,319

MULT3

Multiplan...

28.79

0.15

0.52%

65,520

9,525

NORD3

Nordon Inds...

2.27

0.15

7.08%

2,200

15

MDNE3

Moura Dubeux...

27.50

0.15

0.55%

604,700

1,956

LIGT3

Light Sa

2.98

0.14

4.93%

31,116

1,712

OBTC3

Oranjebtc SA Education...

6.17

0.14

2.32%

130,900

566

FLRY3

Fleury SA

15.11

0.14

0.94%

34,892

6,661

ITUB4

Itau Unibanco Holding...

41.08

0.14

0.341964%

18,844

26,307

BMGB4

Banco BMG SA

5.38

0.14

2.67%

55,604

2,081

SMTO3

Sao Martinho Sa

14.74

0.14

0.96%

55,360

2,881

RIAA3

Guararapes Confeccoes...

8.78

0.13

1.50%

967,500

2,205

TASA3

Taurus Armas

5.37

0.13

2.48%

8,200

43

VULC3

Vulcabras S.A

14.53

0.13

0.90%

12,704

3,583

CSAN3

Cosan SA

3.77

0.12

3.29%

17,312

27,001

GFSA3

Gafisa SA

1.33

0.12

9.92%

13,596

1,771

PRNR3

Priner Servicos...

17.63

0.12

0.69%

288,000

1,451

DESK3

Desktop - Sigmanet...

17.37

0.11

0.64%

39,128

812

BRBI11

BRBI BR Partners S.A.

14.60

0.10

0.69%

1,692

1,330

CMIG3

Cia Energetica Minas...

15.80

0.10

0.64%

59,800

357

BRKM3

Braskem Sa

6.53

0.10

1.56%

80,900

268

AURE3

Auren Energia S.A.

11.40

0.10

0.88%

40,420

6,250

IGTI11

Iguatemi S.A.

24.20

0.10

0.41%

64,664

6,345

GGPS3

GPS Participacoes e...

11.58

0.08

0.70%

2,759,900

8,005

MILS3

Mills Locacao Servicos...

15.38

0.08

0.52%

1,443,300

1,724

FIQE3

Unifique...

5.82

0.08

1.39%

665,600

1,686

NATU3

Natura Cosmeticos SA

7.75

0.08

1.04%

26,848

10,534

EZTC3

Ez Tec Empreendimentos...

13.01

0.08

0.62%

56,468

4,928

JSLG3

JSL S.A.

5.45

0.07

1.30%

348

1,162

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거