ALUPAR ON 주식 가격. ALUP3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Alupar Unt N2 (ALUP3) 시세

Alupar Unt N2 (ALUP3)

9.85

-0.33

( -3.24% )

업데이트: 01:30:14

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

9.85

매수가

9.85

매도가

9.86

거래량

1,500

9.85 일간 변동폭 9.94

8.7478 52주 범위 11.36

market_cap

전일 종가

10.18

개장가

9.90

최근 거래 시간

마지막 거래 시간

01:03:35

재정 규모

R$ 14,849

VWAP

9.899

평균 볼륨(3m)

6,767

발행 주식

645,667,575

배당수익률

-

주가수익률

26.65

주당순이익(EPS)

1.08

매출

3.36B

순이익

694.07M

섹터

Electric Services

산업

Offices-holdng Companies,nec

웹사이트

www.alupar.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

2006

Alupar Unt N2 is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker ALUP3. The last closing price for ALUPAR ON was R$10.18. Over the last year, ALUPAR ON shares have traded in a share price range of R$ 8.7478 to R$ 11.36.

ALUPAR ON currently has 645,667,575 shares in issue. The market capitalisation of ALUPAR ON is R$6.57 billion. ALUPAR ON has a price to earnings ratio (PE ratio) of 26.65.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	9.85	10.25	9.61	6933	10.01298077	CS
4	-0.06	-0.605449041372	9.91	10.25	9.5	6900	9.88224638	CS
12	-0.55	-5.28846153846	10.4	11.14	9.5	6767	10.20502166	CS
26	-0.19	-1.89243027888	10.04	11.36	9.5	8045	10.30066969	CS
52	0.45809885	4.87759445807	9.39190115	11.36	8.74783014	11017	9.90679569	CS
156	2.37241288	31.7269841451	7.47758712	11.36	7.11711012	12972	8.97067396	CS
260	0.76413085	8.4101018558	9.08586915	11.59072219	6.97846511	20692	8.63363694	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.13 (-13.39%)	113.7k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.38 (-7.91%)	8.78M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.55M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
MGLU3Magaz Luiza	R$ 9.16 (-2.35%)	17.66M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	16.53M

misterfishman

misterfishman 5 분 전

wow,i haven't visited this in a few years, I see you are the last person standing with this scam of a stock and your still here wishing and hoping gooood luck.

QueenVic

QueenVic 5 분 전

Trunk, you and the Missus should come on out to Vegas (when the twins are F R E E from prison)
...Or even head out to Turning Stone in Oneida. I can comp'd a room for you both!

lighter than AIR

lighter than AIR 5 분 전

You’re right about one thing…he won’t be resurfacing until the JV deal is inked, but it has little to do with submarines…his boat…or planes, trains and automobiles…and much to do with being wrong time and time again on his prognostications.

Funny thing is, when the dust settles, he m

surrealistrader

surrealistrader 5 분 전

As long as the underground resource remains committedly un-explored and un-proven, whatever can be said that is "Special" about the subject of SDRC remains chiefly a psychological and anthropological phenomenon. Current investor interest is supported by the CEO's background; having his degree in Psy

FOFreddie

FOFreddie 5 분 전

Yes - Warsh is probably the lease favorable - also - I would think DJT would want to appoint him to replace Powell. Has anyone heard about the possibility of an Exit being part of a Budget Reconciliation? Maybe using the sale of the UST Stake to pay for the " No Tax on Tips" and "No Tax on Overti

theswordman

theswordman 5 분 전

FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.

Gmenfan

Gmenfan 6 분 전

If it were Rep that refused the FBI and DOJ would being raiding their homes and offices looking for information to press charges. The republicans are once again playing too nice with the dems and also hindering Trump!!!

delerious1

delerious1 6 분 전

Record Resources Acquires Potential Ontario Western Extension of QIMC Hydrogen Discovery and Announces LIFE Offering of Units
V.REC | 2 hours ago
Calgary, Alberta--(Newsfile Corp. - November 21, 2024) - Record Resources Inc. (TSXV: REC) is pleased to announce the acquisition of a pivot

pennyonfire

pennyonfire 6 분 전

Watch for 0.25c to hit soon here. Updates on the way.

MartinLutherKing

MartinLutherKing 6 분 전

Once the clock strikes .40 gap up to the sky brothers

Tree

LAREE!!!!
Clear skies here. :-)

LowFloatLopes

LowFloatLopes 6 분 전

;) .. finally seems like we have some smart investors holding right now no idiots selling for peanuts

fink

Who was the dude that changed the locks when his long term sugar baby was away?
Tiger Woods? Funny as hell move.
Locks changed and he was moved out. LOL

It was all over the news.

It's what we are going to do with this Canabis image. One day that will be

Preciouslife1

Preciouslife1 6 분 전

https://www.instagram.com/reel/C_i11Igv658/?utm_source=ig_web_copy_link . . HAHA!

WebSlinger

WebSlinger 7 분 전

Monksdream

Monksdream 7 분 전

ARQQ, 10:day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/ukymiIMG_3377.gif

GVInvestments

GVInvestments 7 분 전

He needed to sell there shares to there favorite cousin.

knrorrel

knrorrel 7 분 전

$QBTS Under fire , watch news here

Wow today great $QBTS news out here: hashttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ with this fantastic $QBTS news

matt24d

matt24d 8 분 전

RCAT at 7.62! I still think $10 to 11 is coming. This Army contract alone is worth around 200 million between drone sales, software, and maintenance. Then they are also selling to the Royal Australian navy, National guard, and US customs and border protection. They are also in talks with a few other

glenn1919

glenn1919 8 분 전

nxtt.....muln...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

eeprincipal

eeprincipal 8 분 전

No doubt when we hit a dime.
Thx,
Might
Find
Out

Uncle Monkey

Uncle Monkey 8 분 전

max bozo been so right here!!!!

hahaha keep trying though..funny watching!

urge2surge

urge2surge 8 분 전

As a paid spokesperson for the flop, why don't you provide the audited financials for this conglomerate? Until it's factual, and certainly in light of their wastes and executions of gmer, you have zero credibility along with the entire operation here. Prove it, otherwise...syph..

PEACHMAN

PEACHMAN 8 분 전

Complete nonsense again pinocchio..The India Joint Venture with IFUS have always been Legitimate..

Too bad for you!!! IFUS will be announcing tests results in 2024 after testing using IFUS secret sauce and manufacturing.

I expect building new replica plant and financia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관