METAL LEVE ON 주식 가격. LEVE3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3) 시세

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

27.20

-0.30

( -1.09% )

업데이트: 01:53:30

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

27.20

매수가

27.20

매도가

27.21

거래량

265,300

27.18 일간 변동폭 27.59

27.18 52주 범위 37.52

market_cap

전일 종가

27.50

개장가

27.52

최근 거래 시간

마지막 거래 시간

01:53:45

재정 규모

R$ 7,252,771

VWAP

27.338

평균 볼륨(3m)

388,895

발행 주식

135,539,000

배당수익률

8.60%

주가수익률

4.94

주당순이익(EPS)

5.52

매출

5.53B

순이익

748.25M

섹터

Indl, Coml Machy, Equip, Nec

산업

Indl, Coml Machy, Equip, Nec

웹사이트

www.mahle.com

본부

Mogi Guacu, Sao Paulo, Bra

설립됨

-

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) is listed in the Indl, Coml Machy, Equip sector of the 브라질 보베스파 거래소 with ticker LEVE3. The last closing price for METAL LEVE ON was R$27.50. Over the last year, METAL LEVE ON shares have traded in a share price range of R$ 27.18 to R$ 37.52.

METAL LEVE ON currently has 135,539,000 shares in issue. The market capitalisation of METAL LEVE ON is R$3.73 billion. METAL LEVE ON has a price to earnings ratio (PE ratio) of 4.94.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.75	-2.68336314848	27.95	28.29	27.18	417333	27.75031949	CS
4	-3.02	-9.99338186631	30.22	31.38	27.18	429556	29.39480911	CS
12	-4.67	-14.6532789457	31.87	32.09	27.18	388895	30.31026006	CS
26	-5.91	-17.8495922682	33.11	34.78	27.18	381479	31.38641457	CS
52	-5.66	-17.2245891662	32.86	37.52	27.18	459138	32.82582184	CS
156	-3.03	-10.0231558055	30.23	52.52	21.8	375518	32.84128129	CS
260	2.5	10.1214574899	24.7	52.52	14.37	428171	29.62916044	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	4.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	533
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.24 (-12.66%)	116.7k
AMER3Americanas SA	R$ 8.33 (-8.46%)	8.91M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	29.24M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	25.05M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
MGLU3Magaz Luiza	R$ 9.18 (-2.13%)	18.37M
BBDC4Bco Bradesco Sa	R$ 13.82 (0.00%)	17.6M

rooster

rooster 2 분 전

https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Monksdream

Monksdream 2 분 전

LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif

AZCowboy

AZCowboy 3 분 전

~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa

extrinsic55

extrinsic55 3 분 전

QUBT ask 5.00ClimbContinuesAfterNewsYesterday

CanItBThisEZ2Make

CanItBThisEZ2Make 3 분 전

BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

knrorrel

knrorrel 3 분 전

$QWUV on watch , some add. looks ss

Rainer

Rainer 4 분 전

GMZP - https://x.com/GemzCorporation/status/1859629975340474847

RIGATONI

RIGATONI 4 분 전

.61 clearing, new highs ~Rig

knrorrel

knrorrel 4 분 전

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today

bar1080

bar1080 4 분 전

In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh

Huggy Bear

Huggy Bear 4 분 전

How many "initial" shipments are these clowns going to announce?

dexprs

dexprs 4 분 전

Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).

SHEEPWOLF

SHEEPWOLF 4 분 전

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

money6870

money6870 4 분 전

I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.

Jack_Herer

Jack_Herer 4 분 전

The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?

knrorrel

knrorrel 4 분 전

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE

ETG58

ETG58 4 분 전

Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.

SHEEPWOLF

SHEEPWOLF 4 분 전

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

BBANBOB

BBANBOB 5 분 전

Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED

familyof5

familyof5 5 분 전

Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?

I will take T3 and call it a mistake

NoMoDo

NoMoDo 5 분 전

Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very

linkvest

linkvest 5 분 전

Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.

Wehalls

Wehalls 5 분 전

X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth

Rodney5

Rodney5 5 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관