Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:59:24 | 11270.0 | 56 | AT | 11268.0 | 11270.0 | Buy | 263,776 | 4851 | LSE | |
| 22:59:24 | 11270.0 | 68 | AT | 11268.0 | 11270.0 | Buy | 263,720 | 4850 | LSE | |
| 22:59:24 | 11270.0 | 35 | AT | 11268.0 | 11270.0 | Buy | 263,652 | 4849 | LSE | |
| 22:59:24 | 11270.0 | 9 | AT | 11268.0 | 11270.0 | Buy | 263,617 | 4848 | LSE | |
| 22:59:24 | 11270.0 | 45 | AT | 11268.0 | 11270.0 | Buy | 263,608 | 4847 | LSE | |
| 22:59:24 | 11270.0 | 31 | AT | 11268.0 | 11270.0 | Buy | 263,563 | 4846 | LSE | |
| 22:59:24 | 11270.0 | 40 | AT | 11268.0 | 11270.0 | Buy | 263,532 | 4845 | LSE | |
| 22:59:24 | 11270.0 | 72 | AT | 11268.0 | 11270.0 | Buy | 263,492 | 4844 | LSE | |
| 22:59:24 | 11270.0 | 16 | AT | 11268.0 | 11270.0 | Buy | 263,420 | 4843 | LSE | |
| 22:59:11 | 11268.0 | 17 | AT | 11268.0 | 11270.0 | Sell | 263,404 | 4842 | LSE | |
| 22:59:11 | 11268.0 | 2 | AT | 11268.0 | 11270.0 | Sell | 263,387 | 4841 | LSE | |
| 22:59:00 | 11268.0 | 12 | AT | 11268.0 | 11270.0 | Sell | 263,385 | 4840 | LSE | |
| 22:59:00 | 11268.0 | 46 | AT | 11268.0 | 11270.0 | Sell | 263,373 | 4839 | LSE | |
| 22:59:00 | 11268.0 | 46 | AT | 11268.0 | 11270.0 | Sell | 263,327 | 4838 | LSE | |
| 22:59:00 | 11268.0 | 47 | AT | 11268.0 | 11270.0 | Sell | 263,281 | 4837 | LSE | |
| 22:59:00 | 11268.0 | 38 | AT | 11268.0 | 11270.0 | Sell | 263,234 | 4836 | LSE | |
| 22:59:00 | 11268.0 | 72 | AT | 11268.0 | 11270.0 | Sell | 263,196 | 4835 | LSE | |
| 22:59:00 | 11268.0 | 10 | AT | 11268.0 | 11270.0 | Sell | 263,124 | 4834 | LSE | |
| 22:58:54 | 11270.0 | 61 | AT | 11270.0 | 11272.0 | Sell | 263,114 | 4833 | LSE | |
| 22:58:54 | 11270.0 | 42 | AT | 11270.0 | 11272.0 | Sell | 263,053 | 4832 | LSE | |
| 22:58:54 | 11270.0 | 66 | AT | 11270.0 | 11272.0 | Sell | 263,011 | 4831 | LSE | |
| 22:58:54 | 11270.0 | 39 | AT | 11270.0 | 11272.0 | Sell | 262,945 | 4830 | LSE | |
| 22:58:54 | 11270.0 | 105 | AT | 11270.0 | 11272.0 | Sell | 262,906 | 4829 | LSE | |
| 22:58:54 | 11270.0 | 32 | AT | 11270.0 | 11272.0 | Sell | 262,801 | 4828 | LSE | |
| 22:58:54 | 11270.0 | 20 | AT | 11270.0 | 11272.0 | Sell | 262,769 | 4827 | LSE | |
| 22:58:54 | 11270.0 | 20 | AT | 11270.0 | 11272.0 | Sell | 262,749 | 4826 | LSE | |
| 22:58:50 | 11272.0 | 50 | AT | 11272.0 | 11274.0 | Sell | 262,729 | 4825 | LSE | |
| 22:58:50 | 11272.0 | 6 | AT | 11270.0 | 11272.0 | Buy | 262,679 | 4824 | LSE | |
| 22:58:50 | 11272.0 | 6 | AT | 11270.0 | 11272.0 | Buy | 262,673 | 4823 | LSE | |
| 22:58:43 | 11270.0 | 63 | AT | 11268.0 | 11270.0 | Buy | 262,667 | 4822 | LSE | |
| 22:58:43 | 11270.0 | 72 | AT | 11268.0 | 11270.0 | Buy | 262,604 | 4821 | LSE | |
| 22:58:43 | 11270.0 | 14 | AT | 11268.0 | 11270.0 | Buy | 262,532 | 4820 | LSE | |
| 22:57:45 | 11270.0 | 14 | O | 11268.0 | 11270.0 | Buy | 262,518 | 4819 | LSE | |
| 22:57:37 | 11266.0 | 20 | AT | 11266.0 | 11270.0 | Sell | 262,504 | 4818 | LSE | |
| 22:57:37 | 11266.0 | 20 | AT | 11266.0 | 11270.0 | Sell | 262,484 | 4817 | LSE | |
| 22:57:37 | 11266.0 | 20 | AT | 11266.0 | 11270.0 | Sell | 262,464 | 4816 | LSE | |
| 22:57:34 | 11268.0 | 63 | AT | 11268.0 | 11270.0 | Sell | 262,444 | 4815 | LSE | |
| 22:57:34 | 11268.0 | 50 | AT | 11268.0 | 11270.0 | Sell | 262,381 | 4814 | LSE | |
| 22:57:34 | 11268.0 | 14 | AT | 11268.0 | 11270.0 | Sell | 262,331 | 4813 | LSE | |
| 22:57:34 | 11268.0 | 8 | AT | 11268.0 | 11270.0 | Sell | 262,317 | 4812 | LSE | |
| 22:57:34 | 11268.0 | 3 | AT | 11268.0 | 11270.0 | Sell | 262,309 | 4811 | LSE | |
| 22:57:34 | 11268.0 | 20 | AT | 11268.0 | 11270.0 | Sell | 262,306 | 4810 | LSE | |
| 22:57:34 | 11268.0 | 20 | AT | 11268.0 | 11270.0 | Sell | 262,286 | 4809 | LSE | |
| 22:57:34 | 11268.0 | 20 | AT | 11268.0 | 11270.0 | Sell | 262,266 | 4808 | LSE | |
| 22:57:19 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 262,246 | 4807 | LSE | |
| 22:57:19 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 262,240 | 4806 | LSE | |
| 22:57:19 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 262,234 | 4805 | LSE | |
| 22:57:19 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 262,228 | 4804 | LSE | |
| 22:57:19 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 262,222 | 4803 | LSE | |
| 22:57:19 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 262,216 | 4802 | LSE | |
| 22:57:19 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 262,210 | 4801 | LSE |
