Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:34 | 11166.0 | 306 | AT | 11166.0 | 11168.0 | Sell | 167,312 | 2751 | LSE | |
| 19:20:33 | 11168.0 | 90 | AT | 11168.0 | 11170.0 | Sell | 167,006 | 2750 | LSE | |
| 19:20:18 | 11168.0 | 91 | AT | 11168.0 | 11170.0 | Sell | 166,916 | 2749 | LSE | |
| 19:20:17 | 11170.0 | 50 | AT | 11170.0 | 11172.0 | Sell | 166,825 | 2748 | LSE | |
| 19:20:17 | 11170.0 | 15 | AT | 11168.0 | 11170.0 | Buy | 166,775 | 2747 | LSE | |
| 19:20:17 | 11170.0 | 88 | AT | 11168.0 | 11170.0 | Buy | 166,760 | 2746 | LSE | |
| 19:20:17 | 11170.0 | 44 | AT | 11168.0 | 11170.0 | Buy | 166,672 | 2745 | LSE | |
| 19:20:17 | 11170.0 | 2 | AT | 11168.0 | 11170.0 | Buy | 166,628 | 2744 | LSE | |
| 19:20:17 | 11170.0 | 43 | AT | 11168.0 | 11170.0 | Buy | 166,626 | 2743 | LSE | |
| 19:20:17 | 11170.0 | 35 | AT | 11168.0 | 11170.0 | Buy | 166,583 | 2742 | LSE | |
| 19:20:17 | 11170.0 | 27 | AT | 11168.0 | 11170.0 | Buy | 166,548 | 2741 | LSE | |
| 19:20:17 | 11170.0 | 413 | AT | 11168.0 | 11170.0 | Buy | 166,521 | 2740 | LSE | |
| 19:20:17 | 11170.0 | 81 | AT | 11168.0 | 11170.0 | Buy | 166,108 | 2739 | LSE | |
| 19:20:17 | 11170.0 | 92 | AT | 11168.0 | 11170.0 | Buy | 166,027 | 2738 | LSE | |
| 19:20:17 | 11170.0 | 54 | AT | 11168.0 | 11170.0 | Buy | 165,935 | 2737 | LSE | |
| 19:20:17 | 11170.0 | 41 | AT | 11168.0 | 11170.0 | Buy | 165,881 | 2736 | LSE | |
| 19:20:17 | 11170.0 | 60 | AT | 11168.0 | 11170.0 | Buy | 165,840 | 2735 | LSE | |
| 19:20:17 | 11170.0 | 46 | AT | 11168.0 | 11170.0 | Buy | 165,780 | 2734 | LSE | |
| 19:20:17 | 11170.0 | 110 | AT | 11168.0 | 11170.0 | Buy | 165,734 | 2733 | LSE | |
| 19:20:17 | 11170.0 | 31 | AT | 11168.0 | 11170.0 | Buy | 165,624 | 2732 | LSE | |
| 19:20:17 | 11168.0 | 19 | AT | 11166.0 | 11168.0 | Buy | 165,593 | 2731 | LSE | |
| 19:20:17 | 11168.0 | 7 | AT | 11166.0 | 11168.0 | Buy | 165,574 | 2730 | LSE | |
| 19:19:47 | 11166.0 | 50 | AT | 11166.0 | 11168.0 | Sell | 165,567 | 2729 | LSE | |
| 19:19:47 | 11166.0 | 60 | AT | 11166.0 | 11168.0 | Sell | 165,517 | 2728 | LSE | |
| 19:19:12 | 11166.0 | 6 | AT | 11166.0 | 11168.0 | Sell | 165,457 | 2727 | LSE | |
| 19:19:12 | 11166.0 | 4 | AT | 11164.0 | 11166.0 | Buy | 165,451 | 2726 | LSE | |
| 19:19:12 | 11166.0 | 12 | AT | 11164.0 | 11166.0 | Buy | 165,447 | 2725 | LSE | |
| 19:19:12 | 11166.0 | 109 | AT | 11164.0 | 11166.0 | Buy | 165,435 | 2724 | LSE | |
| 19:18:23 | 11166.0 | 20 | AT | 11164.0 | 11166.0 | Buy | 165,326 | 2723 | LSE | |
| 19:18:11 | 11165.426 | 135 | O | 11164.0 | 11166.0 | Buy | 165,306 | 2722 | LSE | |
| 19:18:09 | 11164.0 | 49 | O | 11164.0 | 11166.0 | Sell | 165,171 | 2721 | LSE | |
| 19:18:09 | 11164.0 | 1 | AT | 11164.0 | 11166.0 | Sell | 165,122 | 2720 | LSE | |
| 19:18:09 | 11166.0 | 103 | AT | 11166.0 | 11168.0 | Sell | 165,121 | 2719 | LSE | |
| 19:18:09 | 11166.0 | 28 | AT | 11166.0 | 11168.0 | Sell | 165,018 | 2718 | LSE | |
| 19:17:57 | 11169.239 | 70 | O | 11166.0 | 11170.0 | Buy | 164,990 | 2717 | LSE | |
| 19:17:56 | 11168.0 | 99 | AT | 11168.0 | 11170.0 | Sell | 164,920 | 2716 | LSE | |
| 19:17:53 | 11170.477 | 62 | O | 11168.0 | 11170.0 | Buy | 164,821 | 2715 | LSE | |
| 19:17:45 | 11170.0 | 7 | AT | 11168.0 | 11170.0 | Buy | 164,759 | 2714 | LSE | |
| 19:17:45 | 11170.0 | 43 | AT | 11168.0 | 11170.0 | Buy | 164,752 | 2713 | LSE | |
| 19:17:45 | 11170.0 | 45 | AT | 11168.0 | 11170.0 | Buy | 164,709 | 2712 | LSE | |
| 19:17:40 | 11168.0 | 59 | AT | 11166.0 | 11168.0 | Buy | 164,664 | 2711 | LSE | |
| 19:17:40 | 11168.0 | 43 | AT | 11166.0 | 11168.0 | Buy | 164,605 | 2710 | LSE | |
| 19:17:40 | 11168.0 | 37 | AT | 11166.0 | 11168.0 | Buy | 164,562 | 2709 | LSE | |
| 19:17:36 | 11168.0 | 35 | O | 11166.0 | 11168.0 | Buy | 164,525 | 2708 | LSE | |
| 19:17:36 | 11168.0 | 93 | AT | 11168.0 | 11170.0 | Sell | 164,490 | 2707 | LSE | |
| 19:17:36 | 11168.0 | 40 | AT | 11168.0 | 11170.0 | Sell | 164,397 | 2706 | LSE | |
| 19:17:28 | 11170.0 | 94 | AT | 11170.0 | 11172.0 | Sell | 164,357 | 2705 | LSE | |
| 19:17:28 | 11170.0 | 109 | AT | 11170.0 | 11172.0 | Sell | 164,263 | 2704 | LSE | |
| 19:17:25 | 11170.0 | 271 | O | 11170.0 | 11172.0 | Sell | 164,154 | 2703 | LSE | |
| 19:17:25 | 11170.0 | 1 | AT | 11170.0 | 11172.0 | Sell | 163,883 | 2702 | LSE | |
| 19:17:25 | 11172.0 | 25 | AT | 11168.0 | 11172.0 | Buy | 163,882 | 2701 | LSE |
