Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:40 | 11308.0 | 31 | AT | 11308.0 | 11310.0 | Sell | 394,933 | 7651 | LSE | |
| 00:38:36 | 11310.0 | 2 | AT | 11310.0 | 11312.0 | Sell | 394,902 | 7650 | LSE | |
| 00:38:36 | 11310.0 | 30 | AT | 11310.0 | 11312.0 | Sell | 394,900 | 7649 | LSE | |
| 00:38:36 | 11310.0 | 114 | AT | 11308.0 | 11310.0 | Buy | 394,870 | 7648 | LSE | |
| 00:38:36 | 11310.0 | 134 | AT | 11308.0 | 11310.0 | Buy | 394,756 | 7647 | LSE | |
| 00:38:36 | 11310.0 | 84 | AT | 11308.0 | 11310.0 | Buy | 394,622 | 7646 | LSE | |
| 00:38:29 | 11308.0 | 8 | AT | 11306.0 | 11308.0 | Buy | 394,538 | 7645 | LSE | |
| 00:38:29 | 11308.0 | 31 | AT | 11308.0 | 11310.0 | Sell | 394,530 | 7644 | LSE | |
| 00:38:29 | 11308.0 | 88 | AT | 11308.0 | 11310.0 | Sell | 394,499 | 7643 | LSE | |
| 00:38:29 | 11308.0 | 8 | AT | 11306.0 | 11308.0 | Buy | 394,411 | 7642 | LSE | |
| 00:38:20 | 11306.0 | 9 | AT | 11304.0 | 11306.0 | Buy | 394,403 | 7641 | LSE | |
| 00:38:17 | 11306.0 | 35 | AT | 11306.0 | 11308.0 | Sell | 394,394 | 7640 | LSE | |
| 00:38:15 | 11306.0 | 50 | AT | 11304.0 | 11306.0 | Buy | 394,359 | 7639 | LSE | |
| 00:38:15 | 11306.0 | 114 | AT | 11304.0 | 11306.0 | Buy | 394,309 | 7638 | LSE | |
| 00:38:15 | 11306.0 | 25 | AT | 11306.0 | 11308.0 | Sell | 394,195 | 7637 | LSE | |
| 00:38:15 | 11306.0 | 7 | AT | 11306.0 | 11308.0 | Sell | 394,170 | 7636 | LSE | |
| 00:38:14 | 11306.0 | 50 | AT | 11304.0 | 11306.0 | Buy | 394,163 | 7635 | LSE | |
| 00:38:14 | 11306.0 | 30 | AT | 11306.0 | 11308.0 | Sell | 394,113 | 7634 | LSE | |
| 00:38:14 | 11306.0 | 42 | AT | 11304.0 | 11306.0 | Buy | 394,083 | 7633 | LSE | |
| 00:38:11 | 11306.0 | 31 | AT | 11306.0 | 11308.0 | Sell | 394,041 | 7632 | LSE | |
| 00:38:11 | 11306.0 | 14 | AT | 11304.0 | 11306.0 | Buy | 394,010 | 7631 | LSE | |
| 00:38:11 | 11306.0 | 114 | AT | 11304.0 | 11306.0 | Buy | 393,996 | 7630 | LSE | |
| 00:38:04 | 11304.0 | 16 | AT | 11304.0 | 11306.0 | Sell | 393,882 | 7629 | LSE | |
| 00:38:04 | 11304.0 | 8 | AT | 11304.0 | 11306.0 | Sell | 393,866 | 7628 | LSE | |
| 00:38:04 | 11304.0 | 8 | AT | 11304.0 | 11306.0 | Sell | 393,858 | 7627 | LSE | |
| 00:38:04 | 11304.0 | 30 | AT | 11304.0 | 11306.0 | Sell | 393,850 | 7626 | LSE | |
| 00:37:51 | 11304.0 | 12 | AT | 11302.0 | 11304.0 | Buy | 393,820 | 7625 | LSE | |
| 00:37:47 | 11304.0 | 30 | AT | 11302.0 | 11304.0 | Buy | 393,808 | 7624 | LSE | |
| 00:37:47 | 11304.0 | 40 | AT | 11302.0 | 11304.0 | Buy | 393,778 | 7623 | LSE | |
| 00:37:46 | 11304.0 | 9 | AT | 11304.0 | 11306.0 | Sell | 393,738 | 7622 | LSE | |
| 00:37:46 | 11304.0 | 12 | AT | 11304.0 | 11306.0 | Sell | 393,729 | 7621 | LSE | |
| 00:37:46 | 11304.0 | 46 | AT | 11304.0 | 11306.0 | Sell | 393,717 | 7620 | LSE | |
| 00:37:46 | 11304.0 | 39 | AT | 11304.0 | 11306.0 | Sell | 393,671 | 7619 | LSE | |
| 00:37:46 | 11304.0 | 32 | AT | 11304.0 | 11306.0 | Sell | 393,632 | 7618 | LSE | |
| 00:37:39 | 11304.591 | 4 | O | 11304.0 | 11306.0 | Sell | 393,600 | 7617 | LSE | |
| 00:37:38 | 11306.0 | 17 | AT | 11306.0 | 11308.0 | Sell | 393,596 | 7616 | LSE | |
| 00:37:38 | 11306.0 | 17 | AT | 11306.0 | 11308.0 | Sell | 393,579 | 7615 | LSE | |
| 00:37:37 | 11306.0 | 34 | AT | 11306.0 | 11308.0 | Sell | 393,562 | 7614 | LSE | |
| 00:37:34 | 11306.0 | 30 | AT | 11306.0 | 11308.0 | Sell | 393,528 | 7613 | LSE | |
| 00:37:32 | 11306.0 | 29 | AT | 11306.0 | 11308.0 | Sell | 393,498 | 7612 | LSE | |
| 00:37:32 | 11306.0 | 40 | AT | 11304.0 | 11306.0 | Buy | 393,469 | 7611 | LSE | |
| 00:37:32 | 11306.0 | 44 | AT | 11304.0 | 11306.0 | Buy | 393,429 | 7610 | LSE | |
| 00:37:32 | 11306.0 | 12 | AT | 11304.0 | 11306.0 | Buy | 393,385 | 7609 | LSE | |
| 00:37:31 | 11306.0 | 29 | AT | 11306.0 | 11308.0 | Sell | 393,373 | 7608 | LSE | |
| 00:37:31 | 11306.0 | 78 | AT | 11304.0 | 11306.0 | Buy | 393,344 | 7607 | LSE | |
| 00:37:31 | 11306.0 | 11 | AT | 11304.0 | 11306.0 | Buy | 393,266 | 7606 | LSE | |
| 00:37:31 | 11306.0 | 9 | AT | 11304.0 | 11306.0 | Buy | 393,255 | 7605 | LSE | |
| 00:37:31 | 11306.0 | 13 | AT | 11304.0 | 11306.0 | Buy | 393,246 | 7604 | LSE | |
| 00:37:31 | 11306.0 | 114 | AT | 11304.0 | 11306.0 | Buy | 393,233 | 7603 | LSE | |
| 00:37:29 | 11304.0 | 1 | O | 11304.0 | 11306.0 | Sell | 393,119 | 7602 | LSE | |
| 00:37:21 | 11304.0 | 32 | AT | 11304.0 | 11306.0 | Sell | 393,118 | 7601 | LSE |
