Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:45 | 11298.0 | 36 | AT | 11296.0 | 11298.0 | Buy | 433,959 | 8401 | LSE | |
| 00:53:45 | 11298.0 | 40 | AT | 11296.0 | 11298.0 | Buy | 433,923 | 8400 | LSE | |
| 00:53:45 | 11298.0 | 40 | AT | 11298.0 | 11300.0 | Sell | 433,883 | 8399 | LSE | |
| 00:53:45 | 11298.0 | 4 | AT | 11298.0 | 11300.0 | Sell | 433,843 | 8398 | LSE | |
| 00:53:45 | 11298.0 | 41 | AT | 11298.0 | 11300.0 | Sell | 433,839 | 8397 | LSE | |
| 00:53:45 | 11298.0 | 430 | O | 11296.0 | 11300.0 | 433,798 | 8396 | LSE | ||
| 00:53:45 | 11298.0 | 87 | AT | 11296.0 | 11298.0 | Buy | 433,368 | 8395 | LSE | |
| 00:53:45 | 11298.0 | 22 | AT | 11298.0 | 11300.0 | Sell | 433,281 | 8394 | LSE | |
| 00:53:45 | 11298.0 | 21 | AT | 11298.0 | 11300.0 | Sell | 433,259 | 8393 | LSE | |
| 00:53:45 | 11298.0 | 45 | AT | 11298.0 | 11300.0 | Sell | 433,238 | 8392 | LSE | |
| 00:53:45 | 11298.0 | 60 | AT | 11298.0 | 11300.0 | Sell | 433,193 | 8391 | LSE | |
| 00:53:45 | 11298.0 | 23 | AT | 11296.0 | 11298.0 | Buy | 433,133 | 8390 | LSE | |
| 00:53:45 | 11298.0 | 60 | AT | 11298.0 | 11300.0 | Sell | 433,110 | 8389 | LSE | |
| 00:53:45 | 11296.0 | 42 | AT | 11296.0 | 11298.0 | Sell | 433,050 | 8388 | LSE | |
| 00:53:45 | 11298.0 | 43 | AT | 11298.0 | 11300.0 | Sell | 433,008 | 8387 | LSE | |
| 00:53:45 | 11298.0 | 45 | AT | 11298.0 | 11300.0 | Sell | 432,965 | 8386 | LSE | |
| 00:53:45 | 11298.0 | 19 | AT | 11296.0 | 11298.0 | Buy | 432,920 | 8385 | LSE | |
| 00:53:45 | 11298.0 | 24 | AT | 11296.0 | 11298.0 | Buy | 432,901 | 8384 | LSE | |
| 00:53:45 | 11298.0 | 8 | AT | 11296.0 | 11298.0 | Buy | 432,877 | 8383 | LSE | |
| 00:53:44 | 11296.0 | 50 | AT | 11294.0 | 11296.0 | Buy | 432,869 | 8382 | LSE | |
| 00:53:44 | 11296.0 | 43 | AT | 11296.0 | 11298.0 | Sell | 432,819 | 8381 | LSE | |
| 00:53:44 | 11296.0 | 114 | AT | 11296.0 | 11298.0 | Sell | 432,776 | 8380 | LSE | |
| 00:53:44 | 11296.0 | 35 | AT | 11296.0 | 11298.0 | Sell | 432,662 | 8379 | LSE | |
| 00:53:44 | 11296.0 | 42 | AT | 11296.0 | 11298.0 | Sell | 432,627 | 8378 | LSE | |
| 00:53:43 | 11298.0 | 7 | AT | 11296.0 | 11298.0 | Buy | 432,585 | 8377 | LSE | |
| 00:53:43 | 11298.0 | 107 | AT | 11296.0 | 11298.0 | Buy | 432,578 | 8376 | LSE | |
| 00:53:43 | 11298.0 | 43 | AT | 11296.0 | 11298.0 | Buy | 432,471 | 8375 | LSE | |
| 00:53:43 | 11296.0 | 41 | AT | 11294.0 | 11296.0 | Buy | 432,428 | 8374 | LSE | |
| 00:53:43 | 11296.0 | 198 | AT | 11294.0 | 11296.0 | Buy | 432,387 | 8373 | LSE | |
| 00:53:43 | 11296.0 | 188 | AT | 11294.0 | 11296.0 | Buy | 432,189 | 8372 | LSE | |
| 00:53:43 | 11296.0 | 45 | AT | 11294.0 | 11296.0 | Buy | 432,001 | 8371 | LSE | |
| 00:53:43 | 11296.0 | 96 | AT | 11294.0 | 11296.0 | Buy | 431,956 | 8370 | LSE | |
| 00:53:43 | 11296.0 | 190 | AT | 11294.0 | 11296.0 | Buy | 431,860 | 8369 | LSE | |
| 00:53:43 | 11296.0 | 40 | AT | 11296.0 | 11298.0 | Sell | 431,670 | 8368 | LSE | |
| 00:53:43 | 11296.0 | 46 | AT | 11296.0 | 11298.0 | Sell | 431,630 | 8367 | LSE | |
| 00:53:43 | 11296.0 | 6 | AT | 11294.0 | 11296.0 | Buy | 431,584 | 8366 | LSE | |
| 00:53:43 | 11296.0 | 62 | AT | 11294.0 | 11296.0 | Buy | 431,578 | 8365 | LSE | |
| 00:53:43 | 11296.0 | 38 | AT | 11294.0 | 11296.0 | Buy | 431,516 | 8364 | LSE | |
| 00:53:43 | 11296.0 | 86 | AT | 11294.0 | 11296.0 | Buy | 431,478 | 8363 | LSE | |
| 00:53:43 | 11296.0 | 45 | AT | 11296.0 | 11298.0 | Sell | 431,392 | 8362 | LSE | |
| 00:53:42 | 11296.0 | 43 | AT | 11296.0 | 11298.0 | Sell | 431,347 | 8361 | LSE | |
| 00:53:42 | 11296.0 | 114 | AT | 11296.0 | 11298.0 | Sell | 431,304 | 8360 | LSE | |
| 00:53:42 | 11296.0 | 114 | AT | 11294.0 | 11296.0 | Buy | 431,190 | 8359 | LSE | |
| 00:53:42 | 11296.0 | 45 | AT | 11296.0 | 11298.0 | Sell | 431,076 | 8358 | LSE | |
| 00:53:42 | 11296.0 | 94 | AT | 11294.0 | 11296.0 | Buy | 431,031 | 8357 | LSE | |
| 00:53:42 | 11296.0 | 87 | AT | 11294.0 | 11296.0 | Buy | 430,937 | 8356 | LSE | |
| 00:53:42 | 11296.0 | 9 | AT | 11294.0 | 11296.0 | Buy | 430,850 | 8355 | LSE | |
| 00:53:42 | 11296.0 | 32 | AT | 11294.0 | 11296.0 | Buy | 430,841 | 8354 | LSE | |
| 00:53:42 | 11296.0 | 45 | AT | 11294.0 | 11296.0 | Buy | 430,809 | 8353 | LSE | |
| 00:53:42 | 11296.0 | 17 | AT | 11296.0 | 11298.0 | Sell | 430,764 | 8352 | LSE | |
| 00:53:42 | 11296.0 | 23 | AT | 11296.0 | 11298.0 | Sell | 430,747 | 8351 | LSE |
