Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:26 | 11292.0 | 38 | AT | 11292.0 | 11294.0 | Sell | 427,199 | 8301 | LSE | |
| 00:53:26 | 11292.0 | 38 | AT | 11292.0 | 11294.0 | Sell | 427,161 | 8300 | LSE | |
| 00:53:26 | 11292.0 | 3 | AT | 11292.0 | 11294.0 | Sell | 427,123 | 8299 | LSE | |
| 00:53:25 | 11292.0 | 34 | AT | 11292.0 | 11294.0 | Sell | 427,120 | 8298 | LSE | |
| 00:53:25 | 11292.0 | 150 | AT | 11290.0 | 11292.0 | Buy | 427,086 | 8297 | LSE | |
| 00:53:21 | 11292.0 | 114 | AT | 11292.0 | 11294.0 | Sell | 426,936 | 8296 | LSE | |
| 00:53:21 | 11292.0 | 43 | AT | 11292.0 | 11294.0 | Sell | 426,822 | 8295 | LSE | |
| 00:53:21 | 11292.0 | 42 | AT | 11292.0 | 11294.0 | Sell | 426,779 | 8294 | LSE | |
| 00:53:21 | 11292.0 | 5 | AT | 11292.0 | 11294.0 | Sell | 426,737 | 8293 | LSE | |
| 00:53:21 | 11292.0 | 17 | AT | 11290.0 | 11292.0 | Buy | 426,732 | 8292 | LSE | |
| 00:53:21 | 11292.0 | 380 | AT | 11292.0 | 11294.0 | Sell | 426,715 | 8291 | LSE | |
| 00:53:21 | 11292.0 | 40 | AT | 11292.0 | 11294.0 | Sell | 426,335 | 8290 | LSE | |
| 00:53:21 | 11292.0 | 39 | AT | 11292.0 | 11294.0 | Sell | 426,295 | 8289 | LSE | |
| 00:53:21 | 11292.0 | 26 | AT | 11292.0 | 11294.0 | Sell | 426,256 | 8288 | LSE | |
| 00:53:21 | 11294.0 | 44 | AT | 11292.0 | 11294.0 | Buy | 426,230 | 8287 | LSE | |
| 00:53:21 | 11294.0 | 38 | AT | 11292.0 | 11294.0 | Buy | 426,186 | 8286 | LSE | |
| 00:53:21 | 11294.0 | 7 | AT | 11294.0 | 11296.0 | Sell | 426,148 | 8285 | LSE | |
| 00:53:21 | 11294.0 | 36 | AT | 11294.0 | 11296.0 | Sell | 426,141 | 8284 | LSE | |
| 00:53:21 | 11294.0 | 60 | AT | 11294.0 | 11296.0 | Sell | 426,105 | 8283 | LSE | |
| 00:53:21 | 11294.0 | 114 | AT | 11292.0 | 11294.0 | Buy | 426,045 | 8282 | LSE | |
| 00:53:21 | 11294.0 | 15 | AT | 11292.0 | 11294.0 | Buy | 425,931 | 8281 | LSE | |
| 00:53:16 | 11296.0 | 220 | O | 11292.0 | 11296.0 | Buy | 425,916 | 8280 | LSE | |
| 00:53:15 | 11294.0 | 44 | AT | 11292.0 | 11294.0 | Buy | 425,696 | 8279 | LSE | |
| 00:53:15 | 11294.0 | 108 | AT | 11292.0 | 11294.0 | Buy | 425,652 | 8278 | LSE | |
| 00:53:15 | 11294.0 | 104 | AT | 11294.0 | 11296.0 | Sell | 425,544 | 8277 | LSE | |
| 00:53:15 | 11294.0 | 80 | AT | 11294.0 | 11296.0 | Sell | 425,440 | 8276 | LSE | |
| 00:53:15 | 11294.0 | 18 | AT | 11292.0 | 11294.0 | Buy | 425,360 | 8275 | LSE | |
| 00:53:15 | 11294.0 | 30 | AT | 11292.0 | 11294.0 | Buy | 425,342 | 8274 | LSE | |
| 00:53:15 | 11294.0 | 14 | AT | 11292.0 | 11294.0 | Buy | 425,312 | 8273 | LSE | |
| 00:53:15 | 11294.0 | 266 | AT | 11292.0 | 11294.0 | Buy | 425,298 | 8272 | LSE | |
| 00:53:15 | 11294.0 | 11 | AT | 11292.0 | 11294.0 | Buy | 425,032 | 8271 | LSE | |
| 00:53:15 | 11294.0 | 33 | AT | 11292.0 | 11294.0 | Buy | 425,021 | 8270 | LSE | |
| 00:53:15 | 11294.0 | 88 | AT | 11292.0 | 11294.0 | Buy | 424,988 | 8269 | LSE | |
| 00:53:15 | 11294.0 | 46 | AT | 11294.0 | 11296.0 | Sell | 424,900 | 8268 | LSE | |
| 00:53:15 | 11294.0 | 14 | AT | 11292.0 | 11294.0 | Buy | 424,854 | 8267 | LSE | |
| 00:53:15 | 11294.0 | 11 | AT | 11292.0 | 11294.0 | Buy | 424,840 | 8266 | LSE | |
| 00:53:15 | 11294.0 | 43 | AT | 11292.0 | 11294.0 | Buy | 424,829 | 8265 | LSE | |
| 00:53:14 | 11292.0 | 24 | AT | 11292.0 | 11294.0 | Sell | 424,786 | 8264 | LSE | |
| 00:53:14 | 11292.0 | 41 | AT | 11292.0 | 11294.0 | Sell | 424,762 | 8263 | LSE | |
| 00:53:14 | 11292.0 | 8 | AT | 11290.0 | 11292.0 | Buy | 424,721 | 8262 | LSE | |
| 00:53:14 | 11292.0 | 23 | AT | 11290.0 | 11292.0 | Buy | 424,713 | 8261 | LSE | |
| 00:53:14 | 11292.0 | 168 | AT | 11290.0 | 11292.0 | Buy | 424,690 | 8260 | LSE | |
| 00:53:14 | 11292.0 | 109 | AT | 11290.0 | 11292.0 | Buy | 424,522 | 8259 | LSE | |
| 00:53:14 | 11292.0 | 45 | AT | 11290.0 | 11292.0 | Buy | 424,413 | 8258 | LSE | |
| 00:53:12 | 11294.0 | 426 | O | 11290.0 | 11294.0 | Buy | 424,368 | 8257 | LSE | |
| 00:53:12 | 11294.0 | 35 | O | 11290.0 | 11294.0 | Buy | 423,942 | 8256 | LSE | |
| 00:53:12 | 11294.0 | 50 | O | 11290.0 | 11294.0 | Buy | 423,907 | 8255 | LSE | |
| 00:53:12 | 11294.0 | 150 | O | 11290.0 | 11294.0 | Buy | 423,857 | 8254 | LSE | |
| 00:53:12 | 11294.0 | 35 | O | 11290.0 | 11294.0 | Buy | 423,707 | 8253 | LSE | |
| 00:53:12 | 11294.0 | 35 | O | 11290.0 | 11294.0 | Buy | 423,672 | 8252 | LSE | |
| 00:53:12 | 11294.0 | 48 | O | 11290.0 | 11294.0 | Buy | 423,637 | 8251 | LSE |
