Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:38 | 11322.0 | 100 | AT | 11320.0 | 11322.0 | Buy | 477,803 | 9151 | LSE | |
| 01:06:38 | 11322.0 | 142 | AT | 11320.0 | 11322.0 | Buy | 477,703 | 9150 | LSE | |
| 01:06:34 | 11320.0 | 40 | AT | 11318.0 | 11320.0 | Buy | 477,561 | 9149 | LSE | |
| 01:06:34 | 11320.0 | 26 | AT | 11318.0 | 11320.0 | Buy | 477,521 | 9148 | LSE | |
| 01:06:34 | 11320.0 | 8 | AT | 11320.0 | 11322.0 | Sell | 477,495 | 9147 | LSE | |
| 01:06:34 | 11320.0 | 50 | AT | 11320.0 | 11322.0 | Sell | 477,487 | 9146 | LSE | |
| 01:06:34 | 11320.0 | 8 | AT | 11320.0 | 11322.0 | Sell | 477,437 | 9145 | LSE | |
| 01:06:34 | 11320.0 | 13 | AT | 11320.0 | 11322.0 | Sell | 477,429 | 9144 | LSE | |
| 01:06:34 | 11320.0 | 56 | AT | 11320.0 | 11322.0 | Sell | 477,416 | 9143 | LSE | |
| 01:06:33 | 11320.0 | 10 | AT | 11320.0 | 11322.0 | Sell | 477,360 | 9142 | LSE | |
| 01:06:21 | 11320.0 | 25 | AT | 11318.0 | 11320.0 | Buy | 477,350 | 9141 | LSE | |
| 01:06:21 | 11320.0 | 88 | AT | 11318.0 | 11320.0 | Buy | 477,325 | 9140 | LSE | |
| 01:06:11 | 11319.492 | 30 | O | 11318.0 | 11322.0 | Sell | 477,237 | 9139 | LSE | |
| 01:06:07 | 11320.0 | 23 | AT | 11320.0 | 11322.0 | Sell | 477,207 | 9138 | LSE | |
| 01:06:00 | 11320.0 | 41 | AT | 11320.0 | 11322.0 | Sell | 477,184 | 9137 | LSE | |
| 01:05:59 | 11320.0 | 20 | AT | 11320.0 | 11322.0 | Sell | 477,143 | 9136 | LSE | |
| 01:05:57 | 11320.633 | 13 | O | 11320.0 | 11322.0 | Sell | 477,123 | 9135 | LSE | |
| 01:05:57 | 11320.0 | 45 | O | 11320.0 | 11322.0 | Sell | 477,110 | 9134 | LSE | |
| 01:05:57 | 11320.0 | 142 | AT | 11318.0 | 11320.0 | Buy | 477,065 | 9133 | LSE | |
| 01:05:57 | 11320.0 | 87 | AT | 11320.0 | 11322.0 | Sell | 476,923 | 9132 | LSE | |
| 01:05:57 | 11320.0 | 88 | AT | 11318.0 | 11320.0 | Buy | 476,836 | 9131 | LSE | |
| 01:05:50 | 11320.0 | 31 | O | 11320.0 | 11322.0 | Sell | 476,748 | 9130 | LSE | |
| 01:05:44 | 11320.0 | 1 | O | 11320.0 | 11322.0 | Sell | 476,717 | 9129 | LSE | |
| 01:05:35 | 11320.0 | 20 | AT | 11318.0 | 11320.0 | Buy | 476,716 | 9128 | LSE | |
| 01:05:35 | 11320.0 | 78 | AT | 11318.0 | 11320.0 | Buy | 476,696 | 9127 | LSE | |
| 01:05:33 | 11320.0 | 3 | O | 11318.0 | 11320.0 | Buy | 476,618 | 9126 | LSE | |
| 01:05:33 | 11320.0 | 18 | AT | 11320.0 | 11322.0 | Sell | 476,615 | 9125 | LSE | |
| 01:05:33 | 11320.0 | 58 | AT | 11320.0 | 11322.0 | Sell | 476,597 | 9124 | LSE | |
| 01:05:33 | 11320.0 | 200 | AT | 11320.0 | 11322.0 | Sell | 476,539 | 9123 | LSE | |
| 01:05:01 | 11320.0 | 14 | AT | 11318.0 | 11320.0 | Buy | 476,339 | 9122 | LSE | |
| 01:05:01 | 11320.0 | 10 | AT | 11318.0 | 11320.0 | Buy | 476,325 | 9121 | LSE | |
| 01:05:01 | 11320.0 | 298 | AT | 11318.0 | 11320.0 | Buy | 476,315 | 9120 | LSE | |
| 01:05:01 | 11320.0 | 88 | AT | 11318.0 | 11320.0 | Buy | 476,017 | 9119 | LSE | |
| 01:04:57 | 11318.0 | 1 | O | 11318.0 | 11320.0 | Sell | 475,929 | 9118 | LSE | |
| 01:04:54 | 11320.0 | 14 | AT | 11318.0 | 11320.0 | Buy | 475,928 | 9117 | LSE | |
| 01:04:54 | 11320.0 | 19 | AT | 11320.0 | 11322.0 | Sell | 475,914 | 9116 | LSE | |
| 01:04:54 | 11320.0 | 24 | AT | 11320.0 | 11322.0 | Sell | 475,895 | 9115 | LSE | |
| 01:04:54 | 11320.0 | 260 | AT | 11320.0 | 11322.0 | Sell | 475,871 | 9114 | LSE | |
| 01:04:54 | 11320.0 | 50 | AT | 11320.0 | 11322.0 | Sell | 475,611 | 9113 | LSE | |
| 01:04:54 | 11320.0 | 46 | AT | 11320.0 | 11322.0 | Sell | 475,561 | 9112 | LSE | |
| 01:04:39 | 11320.0 | 143 | AT | 11318.0 | 11320.0 | Buy | 475,515 | 9111 | LSE | |
| 01:04:39 | 11320.0 | 88 | AT | 11318.0 | 11320.0 | Buy | 475,372 | 9110 | LSE | |
| 01:04:39 | 11320.0 | 16 | AT | 11318.0 | 11320.0 | Buy | 475,284 | 9109 | LSE | |
| 01:04:39 | 11320.0 | 39 | AT | 11318.0 | 11320.0 | Buy | 475,268 | 9108 | LSE | |
| 01:04:39 | 11320.0 | 41 | AT | 11318.0 | 11320.0 | Buy | 475,229 | 9107 | LSE | |
| 01:04:39 | 11318.0 | 11 | AT | 11316.0 | 11318.0 | Buy | 475,188 | 9106 | LSE | |
| 01:04:39 | 11318.0 | 152 | AT | 11316.0 | 11318.0 | Buy | 475,177 | 9105 | LSE | |
| 01:04:39 | 11318.0 | 25 | AT | 11316.0 | 11318.0 | Buy | 475,025 | 9104 | LSE | |
| 01:04:38 | 11317.355 | 17 | O | 11316.0 | 11318.0 | Buy | 475,000 | 9103 | LSE | |
| 01:04:14 | 11314.0 | 28 | AT | 11312.0 | 11316.0 | 474,983 | 9102 | LSE | ||
| 01:04:14 | 11314.0 | 53 | AT | 11312.0 | 11314.0 | Buy | 474,955 | 9101 | LSE |
