Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:27 | 11250.0 | 5 | AT | 11248.0 | 11250.0 | Buy | 48,488 | 601 | LSE | |
| 17:21:16 | 11250.0 | 21 | AT | 11248.0 | 11250.0 | Buy | 48,483 | 600 | LSE | |
| 17:21:16 | 11250.0 | 24 | AT | 11248.0 | 11250.0 | Buy | 48,462 | 599 | LSE | |
| 17:20:27 | 11250.0 | 66 | AT | 11248.0 | 11250.0 | Buy | 48,438 | 598 | LSE | |
| 17:20:26 | 11250.0 | 28 | AT | 11248.0 | 11250.0 | Buy | 48,372 | 597 | LSE | |
| 17:20:26 | 11250.0 | 38 | AT | 11248.0 | 11250.0 | Buy | 48,344 | 596 | LSE | |
| 17:20:26 | 11250.0 | 58 | AT | 11248.0 | 11250.0 | Buy | 48,306 | 595 | LSE | |
| 17:20:26 | 11250.0 | 21 | AT | 11248.0 | 11250.0 | Buy | 48,248 | 594 | LSE | |
| 17:20:26 | 11250.0 | 192 | AT | 11248.0 | 11250.0 | Buy | 48,227 | 593 | LSE | |
| 17:20:26 | 11250.0 | 32 | AT | 11248.0 | 11250.0 | Buy | 48,035 | 592 | LSE | |
| 17:20:26 | 11250.0 | 24 | AT | 11248.0 | 11250.0 | Buy | 48,003 | 591 | LSE | |
| 17:20:26 | 11250.0 | 1 | AT | 11248.0 | 11250.0 | Buy | 47,979 | 590 | LSE | |
| 17:20:11 | 11250.0 | 1 | O | 11248.0 | 11250.0 | Buy | 47,978 | 589 | LSE | |
| 17:19:37 | 11250.8 | 10 | O | 11248.0 | 11252.0 | Buy | 47,977 | 588 | LSE | |
| 17:19:12 | 11250.0 | 32 | AT | 11250.0 | 11252.0 | Sell | 47,967 | 587 | LSE | |
| 17:19:07 | 11252.0 | 68 | AT | 11248.0 | 11252.0 | Buy | 47,935 | 586 | LSE | |
| 17:18:39 | 11250.0 | 10 | AT | 11248.0 | 11250.0 | Buy | 47,867 | 585 | LSE | |
| 17:18:38 | 11248.0 | 129 | AT | 11248.0 | 11250.0 | Sell | 47,857 | 584 | LSE | |
| 17:18:38 | 11248.0 | 30 | AT | 11248.0 | 11250.0 | Sell | 47,728 | 583 | LSE | |
| 17:18:38 | 11248.0 | 60 | AT | 11246.0 | 11248.0 | Buy | 47,698 | 582 | LSE | |
| 17:18:38 | 11248.0 | 119 | AT | 11246.0 | 11248.0 | Buy | 47,638 | 581 | LSE | |
| 17:18:31 | 11246.0 | 10 | AT | 11246.0 | 11250.0 | Sell | 47,519 | 580 | LSE | |
| 17:18:31 | 11246.0 | 14 | AT | 11244.0 | 11246.0 | Buy | 47,509 | 579 | LSE | |
| 17:18:31 | 11246.0 | 41 | AT | 11244.0 | 11246.0 | Buy | 47,495 | 578 | LSE | |
| 17:18:31 | 11246.0 | 40 | AT | 11244.0 | 11246.0 | Buy | 47,454 | 577 | LSE | |
| 17:18:31 | 11246.0 | 154 | AT | 11244.0 | 11246.0 | Buy | 47,414 | 576 | LSE | |
| 17:18:31 | 11246.0 | 425 | AT | 11244.0 | 11246.0 | Buy | 47,260 | 575 | LSE | |
| 17:18:31 | 11246.0 | 70 | AT | 11244.0 | 11246.0 | Buy | 46,835 | 574 | LSE | |
| 17:18:31 | 11244.0 | 50 | AT | 11242.0 | 11244.0 | Buy | 46,765 | 573 | LSE | |
| 17:18:31 | 11244.0 | 29 | AT | 11244.0 | 11246.0 | Sell | 46,715 | 572 | LSE | |
| 17:18:31 | 11244.0 | 50 | AT | 11244.0 | 11246.0 | Sell | 46,686 | 571 | LSE | |
| 17:18:31 | 11244.0 | 27 | AT | 11244.0 | 11246.0 | Sell | 46,636 | 570 | LSE | |
| 17:18:26 | 11246.0 | 6 | AT | 11246.0 | 11248.0 | Sell | 46,609 | 569 | LSE | |
| 17:18:26 | 11246.0 | 5 | AT | 11246.0 | 11248.0 | Sell | 46,603 | 568 | LSE | |
| 17:18:26 | 11246.0 | 45 | AT | 11246.0 | 11248.0 | Sell | 46,598 | 567 | LSE | |
| 17:18:26 | 11246.0 | 74 | AT | 11246.0 | 11248.0 | Sell | 46,553 | 566 | LSE | |
| 17:18:26 | 11246.0 | 14 | AT | 11246.0 | 11248.0 | Sell | 46,479 | 565 | LSE | |
| 17:18:26 | 11246.0 | 11 | AT | 11246.0 | 11248.0 | Sell | 46,465 | 564 | LSE | |
| 17:18:26 | 11246.0 | 32 | AT | 11246.0 | 11248.0 | Sell | 46,454 | 563 | LSE | |
| 17:18:26 | 11246.0 | 63 | AT | 11246.0 | 11248.0 | Sell | 46,422 | 562 | LSE | |
| 17:18:17 | 11248.0 | 21 | AT | 11246.0 | 11248.0 | Buy | 46,359 | 561 | LSE | |
| 17:18:17 | 11248.0 | 80 | AT | 11246.0 | 11248.0 | Buy | 46,338 | 560 | LSE | |
| 17:18:17 | 11248.0 | 44 | AT | 11246.0 | 11248.0 | Buy | 46,258 | 559 | LSE | |
| 17:18:12 | 11246.0 | 5 | AT | 11246.0 | 11248.0 | Sell | 46,214 | 558 | LSE | |
| 17:18:12 | 11246.0 | 14 | AT | 11246.0 | 11248.0 | Sell | 46,209 | 557 | LSE | |
| 17:18:12 | 11246.0 | 11 | AT | 11246.0 | 11248.0 | Sell | 46,195 | 556 | LSE | |
| 17:18:12 | 11246.0 | 32 | AT | 11246.0 | 11248.0 | Sell | 46,184 | 555 | LSE | |
| 17:18:12 | 11246.0 | 68 | AT | 11246.0 | 11248.0 | Sell | 46,152 | 554 | LSE | |
| 17:18:12 | 11246.0 | 14 | AT | 11246.0 | 11248.0 | Sell | 46,084 | 553 | LSE | |
| 17:18:12 | 11246.0 | 11 | AT | 11246.0 | 11248.0 | Sell | 46,070 | 552 | LSE | |
| 17:18:12 | 11246.0 | 32 | AT | 11246.0 | 11248.0 | Sell | 46,059 | 551 | LSE |
