Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:33 | 11290.0 | 51 | AT | 11290.0 | 11292.0 | Sell | 359,817 | 6951 | LSE | |
| 00:16:29 | 11290.0 | 18 | AT | 11290.0 | 11292.0 | Sell | 359,766 | 6950 | LSE | |
| 00:16:29 | 11290.0 | 4 | AT | 11290.0 | 11292.0 | Sell | 359,748 | 6949 | LSE | |
| 00:16:29 | 11290.0 | 9 | AT | 11290.0 | 11292.0 | Sell | 359,744 | 6948 | LSE | |
| 00:16:29 | 11290.0 | 5 | AT | 11290.0 | 11292.0 | Sell | 359,735 | 6947 | LSE | |
| 00:16:29 | 11290.0 | 16 | AT | 11290.0 | 11292.0 | Sell | 359,730 | 6946 | LSE | |
| 00:16:24 | 11292.0 | 60 | AT | 11290.0 | 11292.0 | Buy | 359,714 | 6945 | LSE | |
| 00:16:24 | 11292.0 | 43 | AT | 11290.0 | 11292.0 | Buy | 359,654 | 6944 | LSE | |
| 00:16:21 | 11292.0 | 24 | AT | 11292.0 | 11294.0 | Sell | 359,611 | 6943 | LSE | |
| 00:16:20 | 11292.0 | 24 | AT | 11292.0 | 11294.0 | Sell | 359,587 | 6942 | LSE | |
| 00:16:13 | 11292.0 | 30 | AT | 11290.0 | 11292.0 | Buy | 359,563 | 6941 | LSE | |
| 00:16:12 | 11287.795 | 70 | O | 11290.0 | 11292.0 | Sell | 359,533 | 6940 | LSE | |
| 00:16:07 | 11292.0 | 21 | AT | 11292.0 | 11294.0 | Sell | 359,463 | 6939 | LSE | |
| 00:16:07 | 11292.0 | 125 | AT | 11292.0 | 11294.0 | Sell | 359,442 | 6938 | LSE | |
| 00:16:06 | 11292.0 | 100 | AT | 11290.0 | 11292.0 | Buy | 359,317 | 6937 | LSE | |
| 00:16:06 | 11292.0 | 92 | AT | 11290.0 | 11292.0 | Buy | 359,217 | 6936 | LSE | |
| 00:16:06 | 11292.0 | 72 | AT | 11290.0 | 11292.0 | Buy | 359,125 | 6935 | LSE | |
| 00:15:51 | 11288.0 | 10 | AT | 11288.0 | 11290.0 | Sell | 359,053 | 6934 | LSE | |
| 00:15:51 | 11288.0 | 23 | AT | 11288.0 | 11290.0 | Sell | 359,043 | 6933 | LSE | |
| 00:15:45 | 11288.6 | 9 | O | 11288.0 | 11290.0 | Sell | 359,020 | 6932 | LSE | |
| 00:15:35 | 11288.0 | 13 | O | 11288.0 | 11290.0 | Sell | 359,011 | 6931 | LSE | |
| 00:15:15 | 11290.0 | 40 | O | 11286.0 | 11290.0 | Buy | 358,998 | 6930 | LSE | |
| 00:15:15 | 11290.0 | 10 | O | 11286.0 | 11290.0 | Buy | 358,958 | 6929 | LSE | |
| 00:15:15 | 11290.0 | 28 | O | 11286.0 | 11290.0 | Buy | 358,948 | 6928 | LSE | |
| 00:15:15 | 11288.0 | 2 | AT | 11288.0 | 11290.0 | Sell | 358,920 | 6927 | LSE | |
| 00:15:15 | 11288.0 | 40 | AT | 11288.0 | 11290.0 | Sell | 358,918 | 6926 | LSE | |
| 00:15:15 | 11288.0 | 11 | AT | 11288.0 | 11290.0 | Sell | 358,878 | 6925 | LSE | |
| 00:15:15 | 11288.0 | 86 | AT | 11288.0 | 11290.0 | Sell | 358,867 | 6924 | LSE | |
| 00:15:15 | 11288.0 | 53 | AT | 11288.0 | 11290.0 | Sell | 358,781 | 6923 | LSE | |
| 00:15:12 | 11290.0 | 37 | AT | 11290.0 | 11292.0 | Sell | 358,728 | 6922 | LSE | |
| 00:15:12 | 11290.0 | 45 | AT | 11290.0 | 11292.0 | Sell | 358,691 | 6921 | LSE | |
| 00:15:12 | 11290.0 | 83 | AT | 11290.0 | 11292.0 | Sell | 358,646 | 6920 | LSE | |
| 00:15:11 | 11288.0 | 41 | AT | 11286.0 | 11288.0 | Buy | 358,563 | 6919 | LSE | |
| 00:15:03 | 11288.0 | 10 | AT | 11288.0 | 11290.0 | Sell | 358,522 | 6918 | LSE | |
| 00:15:03 | 11288.0 | 19 | AT | 11288.0 | 11290.0 | Sell | 358,512 | 6917 | LSE | |
| 00:14:58 | 11288.0 | 12 | AT | 11288.0 | 11290.0 | Sell | 358,493 | 6916 | LSE | |
| 00:14:58 | 11288.0 | 20 | AT | 11288.0 | 11290.0 | Sell | 358,481 | 6915 | LSE | |
| 00:14:35 | 11288.0 | 17 | AT | 11288.0 | 11290.0 | Sell | 358,461 | 6914 | LSE | |
| 00:14:34 | 11290.0 | 16 | O | 11288.0 | 11290.0 | Buy | 358,444 | 6913 | LSE | |
| 00:14:33 | 11288.0 | 2 | AT | 11288.0 | 11290.0 | Sell | 358,428 | 6912 | LSE | |
| 00:14:33 | 11288.0 | 40 | AT | 11288.0 | 11290.0 | Sell | 358,426 | 6911 | LSE | |
| 00:14:33 | 11288.0 | 21 | AT | 11288.0 | 11290.0 | Sell | 358,386 | 6910 | LSE | |
| 00:14:19 | 11290.0 | 486 | O | 11286.0 | 11290.0 | Buy | 358,365 | 6909 | LSE | |
| 00:14:19 | 11288.0 | 60 | AT | 11288.0 | 11290.0 | Sell | 357,879 | 6908 | LSE | |
| 00:14:19 | 11288.0 | 11 | AT | 11286.0 | 11288.0 | Buy | 357,819 | 6907 | LSE | |
| 00:14:16 | 11288.0 | 413 | O | 11286.0 | 11290.0 | 357,808 | 6906 | LSE | ||
| 00:14:16 | 11286.0 | 49 | AT | 11286.0 | 11290.0 | Sell | 357,395 | 6905 | LSE | |
| 00:14:16 | 11288.0 | 4 | AT | 11288.0 | 11290.0 | Sell | 357,346 | 6904 | LSE | |
| 00:14:16 | 11290.0 | 68 | AT | 11290.0 | 11292.0 | Sell | 357,342 | 6903 | LSE | |
| 00:14:16 | 11290.0 | 22 | AT | 11290.0 | 11292.0 | Sell | 357,274 | 6902 | LSE | |
| 00:14:16 | 11290.0 | 17 | AT | 11290.0 | 11292.0 | Sell | 357,252 | 6901 | LSE |
