Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:59:10 | 11168.0 | 112 | AT | 11166.0 | 11168.0 | Buy | 146,773 | 2401 | LSE | |
| 18:59:10 | 11168.0 | 46 | AT | 11166.0 | 11168.0 | Buy | 146,661 | 2400 | LSE | |
| 18:59:10 | 11168.0 | 44 | AT | 11166.0 | 11168.0 | Buy | 146,615 | 2399 | LSE | |
| 18:59:10 | 11168.0 | 10 | AT | 11166.0 | 11168.0 | Buy | 146,571 | 2398 | LSE | |
| 18:59:03 | 11164.0 | 8 | AT | 11164.0 | 11168.0 | Sell | 146,561 | 2397 | LSE | |
| 18:59:02 | 11166.0 | 66 | AT | 11166.0 | 11170.0 | Sell | 146,553 | 2396 | LSE | |
| 18:59:02 | 11166.0 | 56 | AT | 11166.0 | 11170.0 | Sell | 146,487 | 2395 | LSE | |
| 18:59:02 | 11166.0 | 45 | AT | 11166.0 | 11170.0 | Sell | 146,431 | 2394 | LSE | |
| 18:59:02 | 11166.0 | 10 | AT | 11166.0 | 11170.0 | Sell | 146,386 | 2393 | LSE | |
| 18:59:02 | 11166.0 | 33 | AT | 11166.0 | 11170.0 | Sell | 146,376 | 2392 | LSE | |
| 18:59:02 | 11166.0 | 5 | AT | 11166.0 | 11170.0 | Sell | 146,343 | 2391 | LSE | |
| 18:59:02 | 11166.0 | 200 | AT | 11166.0 | 11170.0 | Sell | 146,338 | 2390 | LSE | |
| 18:59:02 | 11168.0 | 41 | AT | 11166.0 | 11168.0 | Buy | 146,138 | 2389 | LSE | |
| 18:59:02 | 11168.0 | 1 | AT | 11166.0 | 11168.0 | Buy | 146,097 | 2388 | LSE | |
| 18:59:02 | 11166.0 | 80 | AT | 11166.0 | 11168.0 | Sell | 146,096 | 2387 | LSE | |
| 18:59:02 | 11166.0 | 46 | AT | 11166.0 | 11168.0 | Sell | 146,016 | 2386 | LSE | |
| 18:59:02 | 11166.0 | 70 | AT | 11166.0 | 11168.0 | Sell | 145,970 | 2385 | LSE | |
| 18:59:02 | 11166.0 | 45 | AT | 11166.0 | 11168.0 | Sell | 145,900 | 2384 | LSE | |
| 18:58:45 | 11168.0 | 34 | AT | 11168.0 | 11170.0 | Sell | 145,855 | 2383 | LSE | |
| 18:58:45 | 11170.0 | 31 | AT | 11166.0 | 11170.0 | Buy | 145,821 | 2382 | LSE | |
| 18:58:45 | 11170.0 | 239 | AT | 11166.0 | 11170.0 | Buy | 145,790 | 2381 | LSE | |
| 18:58:45 | 11170.0 | 49 | AT | 11166.0 | 11170.0 | Buy | 145,551 | 2380 | LSE | |
| 18:58:45 | 11170.0 | 23 | AT | 11166.0 | 11170.0 | Buy | 145,502 | 2379 | LSE | |
| 18:58:45 | 11170.0 | 55 | AT | 11166.0 | 11170.0 | Buy | 145,479 | 2378 | LSE | |
| 18:58:45 | 11170.0 | 45 | AT | 11166.0 | 11170.0 | Buy | 145,424 | 2377 | LSE | |
| 18:58:45 | 11170.0 | 37 | AT | 11166.0 | 11170.0 | Buy | 145,379 | 2376 | LSE | |
| 18:58:45 | 11170.0 | 118 | AT | 11166.0 | 11170.0 | Buy | 145,342 | 2375 | LSE | |
| 18:58:42 | 11168.0 | 44 | AT | 11164.0 | 11168.0 | Buy | 145,224 | 2374 | LSE | |
| 18:58:42 | 11168.0 | 44 | AT | 11164.0 | 11168.0 | Buy | 145,180 | 2373 | LSE | |
| 18:58:42 | 11168.0 | 44 | AT | 11164.0 | 11168.0 | Buy | 145,136 | 2372 | LSE | |
| 18:58:42 | 11168.0 | 35 | AT | 11164.0 | 11168.0 | Buy | 145,092 | 2371 | LSE | |
| 18:58:42 | 11168.0 | 57 | AT | 11164.0 | 11168.0 | Buy | 145,057 | 2370 | LSE | |
| 18:58:42 | 11168.0 | 38 | AT | 11164.0 | 11168.0 | Buy | 145,000 | 2369 | LSE | |
| 18:58:36 | 11166.0 | 33 | AT | 11162.0 | 11166.0 | Buy | 144,962 | 2368 | LSE | |
| 18:58:36 | 11166.0 | 58 | AT | 11162.0 | 11166.0 | Buy | 144,929 | 2367 | LSE | |
| 18:58:36 | 11166.0 | 66 | AT | 11162.0 | 11166.0 | Buy | 144,871 | 2366 | LSE | |
| 18:58:32 | 11166.642 | 30 | O | 11162.0 | 11166.0 | Buy | 144,805 | 2365 | LSE | |
| 18:58:31 | 11164.0 | 80 | AT | 11164.0 | 11166.0 | Sell | 144,775 | 2364 | LSE | |
| 18:58:31 | 11164.0 | 68 | AT | 11164.0 | 11166.0 | Sell | 144,695 | 2363 | LSE | |
| 18:58:31 | 11164.0 | 9 | AT | 11164.0 | 11166.0 | Sell | 144,627 | 2362 | LSE | |
| 18:58:31 | 11164.0 | 43 | AT | 11164.0 | 11166.0 | Sell | 144,618 | 2361 | LSE | |
| 18:58:31 | 11164.0 | 41 | AT | 11164.0 | 11166.0 | Sell | 144,575 | 2360 | LSE | |
| 18:58:19 | 11166.0 | 70 | AT | 11166.0 | 11168.0 | Sell | 144,534 | 2359 | LSE | |
| 18:58:10 | 11168.0 | 86 | AT | 11168.0 | 11170.0 | Sell | 144,464 | 2358 | LSE | |
| 18:58:10 | 11168.0 | 56 | AT | 11166.0 | 11168.0 | Buy | 144,378 | 2357 | LSE | |
| 18:58:10 | 11168.0 | 35 | AT | 11164.0 | 11168.0 | Buy | 144,322 | 2356 | LSE | |
| 18:58:10 | 11168.0 | 44 | AT | 11164.0 | 11168.0 | Buy | 144,287 | 2355 | LSE | |
| 18:58:10 | 11168.0 | 38 | AT | 11164.0 | 11168.0 | Buy | 144,243 | 2354 | LSE | |
| 18:58:10 | 11168.0 | 46 | AT | 11164.0 | 11168.0 | Buy | 144,205 | 2353 | LSE | |
| 18:58:10 | 11168.0 | 11 | AT | 11164.0 | 11168.0 | Buy | 144,159 | 2352 | LSE | |
| 18:58:10 | 11168.0 | 114 | AT | 11164.0 | 11168.0 | Buy | 144,148 | 2351 | LSE |
